KraneShares CSI China Internet UCITS ETF (KWBE.L) LSE

Currency In EUR

KWBE.L Historical Return

If you invested €1000 in KraneShares CSI China Internet UCITS ETF (KWBE.L) since IPO date, it would be worth €456.88 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €581.57, while €1000 invested 1 year ago would be worth €667.95. This corresponds to total returns of -54.31%, -41.84%, -33.2%, respectively, with annualized returns of -12.02%, -10.27%, -33.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KWBE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.53	11.41	11.41	11.56	11.41	8,219
November 09, 2026	11.59	11.48	11.48	11.6	11.41	1,808
November 06, 2026	11.63	11.84	11.84	11.85	11.62	15,017
November 05, 2026	11.81	11.56	11.56	11.9	11.51	59,549
November 04, 2026	11.13	11.51	11.51	11.6	11.13	17,598
November 03, 2026	11.06	11.01	11.01	11.15	11.01	7,397
November 02, 2026	10.94	11.16	11.16	11.18	10.87	5,388
October 30, 2026	10.77	10.82	10.82	10.89	10.77	9,001
October 29, 2026	10.68	10.8	10.8	10.88	10.68	25,583
October 28, 2026	11.02	10.9	10.9	11.04	10.88	6,120
October 27, 2026	10.91	10.93	10.93	10.96	10.9	41,429
October 26, 2026	10.94	11	11	11.06	10.93	6,123
October 23, 2026	10.98	11	11	11.05	10.95	26,543
October 22, 2026	10.73	10.98	10.98	11.05	10.73	62,288
October 21, 2026	11.33	11.15	11.15	11.34	11.12	8,605
October 20, 2026	11.44	11.46	11.46	11.52	11.41	10,520
October 19, 2026	11.56	11.48	11.48	11.56	11.48	521
October 16, 2026	11.62	11.54	11.54	11.62	11.52	3,480
October 15, 2026	11.42	11.59	11.59	11.59	11.37	4,712
October 14, 2026	11.75	11.67	11.67	11.79	11.65	10,698
October 13, 2026	11.65	11.74	11.74	11.74	11.64	10,911
October 12, 2026	11.7	11.77	11.77	11.77	11.67	8,917
October 09, 2026	11.55	11.79	11.79	11.8	11.55	17,424
October 08, 2026	11.39	11.33	11.33	11.39	11.32	4,444
October 07, 2026	11.52	11.49	11.49	11.56	11.47	7,890
October 06, 2026	11.56	11.49	11.49	11.6	11.49	11,595
October 05, 2026	11.41	11.59	11.59	11.61	11.4	1,916
October 02, 2026	11.32	11.24	11.24	11.35	11.24	983
October 01, 2026	11.49	11.47	11.47	11.6	11.47	956
September 30, 2026	11.48	11.48	11.48	11.54	11.45	18,325
September 29, 2026	11.48	11.37	11.37	11.51	11.36	23,157
September 28, 2026	11.53	11.52	11.52	11.55	11.47	21,301
September 25, 2026	11.44	11.45	11.45	11.45	11.44	1,149
September 24, 2026	11.58	11.51	11.51	11.65	11.49	8,077
September 23, 2026	11.59	11.61	11.61	11.64	11.59	3,045
September 22, 2026	11.66	11.76	11.76	11.85	11.66	5,986
September 21, 2026	11.56	11.58	11.58	11.63	11.49	10,141
September 18, 2026	11.48	11.51	11.51	11.52	11.43	23,517
September 17, 2026	11.27	11.27	11.27	11.33	11.24	11,761
September 16, 2026	11.28	11.21	11.21	11.3	11.21	1,463
September 15, 2026	11.33	11.28	11.28	11.35	11.22	7,661
September 11, 2026	11.31	11.3	11.3	11.33	11.28	3,275
September 10, 2026	11.27	11.24	11.24	11.41	11.2	10,975
September 09, 2026	11.46	11.34	11.34	11.48	11.34	957
September 08, 2026	11.64	11.6	11.6	11.68	11.6	873
September 07, 2026	11.8	11.68	11.68	11.82	11.67	3,101
September 04, 2026	11.84	11.85	11.85	11.95	11.84	880
September 03, 2026	11.58	11.62	11.62	11.65	11.53	35,955
September 02, 2026	11.78	11.81	11.81	11.82	11.72	24,974
September 01, 2026	11.86	11.82	11.82	11.87	11.75	29,812
August 28, 2026	11.98	12.09	12.09	12.09	11.98	3,349
August 27, 2026	11.95	11.88	11.88	11.95	11.88	18,582
August 26, 2026	12.03	11.99	11.99	12.04	11.98	25,106
August 25, 2026	11.88	11.98	11.98	12.02	11.84	12,452
August 24, 2026	11.89	11.93	11.93	12.02	11.84	2,179
August 21, 2026	12.18	12.15	12.15	12.2	12.12	18,420
August 20, 2026	12.27	12.05	12.05	12.31	12.02	4,399
August 19, 2026	12.34	12.38	12.38	12.4	12.22	33,962
August 18, 2026	12.35	12.27	12.27	12.37	12.27	98,032
August 17, 2026	12.4	12.32	12.32	12.46	12.32	30,498