KraneShares CSI China Internet UCITS ETF (KWBP.L) LSE

12.49

+0.506(+4.22%)

Updated at June 02 04:35PM

Currency In GBP

KWBP.L Historical Return

If you invested £1000 in KraneShares CSI China Internet UCITS ETF (KWBP.L) since IPO date, it would be worth £499.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £522.07, while £1000 invested 1 year ago would be worth £917.56. This corresponds to total returns of -50.05%, -47.79%, -8.24%, respectively, with annualized returns of -11.51%, -12.18%, -8.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KWBP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.42	12.49	12.49	12.52	12.35	56,040
June 01, 2026	12.07	11.98	11.98	12.07	11.77	41,725
May 29, 2026	11.77	11.76	11.76	11.77	11.65	33,227
May 28, 2026	11.61	11.63	11.63	11.66	11.56	23,001
May 27, 2026	11.89	11.89	11.89	11.92	11.74	112,014
May 26, 2026	11.9	11.92	11.92	11.97	11.83	35,690
May 22, 2026	12.03	11.79	11.79	12.05	11.52	141,109
May 21, 2026	12.04	11.95	11.95	12.05	11.92	98,323
May 20, 2026	12.3	12.28	12.28	12.39	12.23	19,677
May 19, 2026	12.49	12.4	12.4	12.49	12.36	21,104
May 18, 2026	12.4	12.37	12.37	12.45	12.31	21,225
May 15, 2026	12.62	12.47	12.47	12.62	12.44	88,854
May 14, 2026	12.91	12.83	12.83	12.92	12.68	75,501
May 13, 2026	12.76	13.25	13.25	13.31	12.65	130,200
May 12, 2026	12.73	12.55	12.55	12.81	12.54	75,174
May 11, 2026	12.71	12.76	12.76	12.81	12.66	33,190
May 08, 2026	12.87	12.72	12.72	12.91	12.71	19,844
May 07, 2026	12.87	12.73	12.73	12.87	12.71	44,863
May 06, 2026	12.45	12.69	12.69	12.74	12.38	76,324
May 05, 2026	12.4	12.39	12.39	12.47	12.32	55,086
May 01, 2026	12.4	12.39	12.39	12.49	12.34	23,080
April 30, 2026	12.28	12.38	12.38	12.39	12.22	26,160
April 29, 2026	12.32	12.24	12.24	12.41	12.15	20,601
April 28, 2026	12.22	12.2	12.2	12.29	12.15	21,033
April 27, 2026	12.37	12.3	12.3	12.37	12.3	51,284
April 24, 2026	12.47	12.49	12.49	12.52	12.39	19,672
April 23, 2026	12.6	12.48	12.48	12.62	12.43	26,668
April 22, 2026	12.72	12.78	12.78	12.8	12.7	18,936
April 21, 2026	13.07	12.83	12.83	13.1	12.81	17,175
April 20, 2026	13.15	13.1	13.1	13.18	13.06	10,208
April 17, 2026	13	13.23	13.23	13.3	12.95	44,072
April 16, 2026	13.06	13.1	13.1	13.13	13	33,321
April 15, 2026	12.68	12.82	12.82	12.82	12.62	24,061
April 14, 2026	12.46	12.72	12.72	12.73	12.41	65,616
April 13, 2026	12.43	12.39	12.39	12.45	12.36	19,318
April 10, 2026	12.63	12.6	12.6	12.69	12.58	28,837
April 09, 2026	12.76	12.54	12.54	12.76	12.48	11,810
April 08, 2026	12.84	12.79	12.79	12.86	12.74	29,460
April 07, 2026	12.52	12.36	12.36	12.52	12.3	51,576
April 02, 2026	12.42	12.42	12.42	12.53	12.36	93,036
April 01, 2026	12.65	12.55	12.55	12.7	12.48	41,065
March 31, 2026	12.33	12.44	12.44	12.64	12.24	128,394
March 30, 2026	12.37	12.51	12.51	12.54	12.34	21,299
March 27, 2026	12.6	12.47	12.47	12.6	12.35	26,637
March 26, 2026	12.45	12.49	12.49	12.63	12.43	12,688
March 25, 2026	12.8	12.84	12.84	12.88	12.69	6,978
March 24, 2026	12.48	12.49	12.49	12.59	12.43	3,387
March 23, 2026	12.33	12.5	12.5	12.9	12.3	29,234
March 20, 2026	12.63	12.55	12.55	12.68	12.55	26,954
March 19, 2026	13.07	12.77	12.77	13.07	12.64	36,789
March 18, 2026	13.51	13.11	13.11	13.57	13.11	15,243
March 17, 2026	13.63	13.44	13.44	13.63	13.39	3,560
March 16, 2026	13.66	13.61	13.61	13.71	13.52	25,372
March 13, 2026	13.37	13.41	13.41	13.52	13.32	19,448
March 12, 2026	13.28	13.22	13.22	13.34	13.21	18,274
March 11, 2026	13.43	13.33	13.33	13.49	13.3	28,818
March 10, 2026	13.51	13.65	13.65	13.68	13.42	49,226
March 09, 2026	13.12	13.26	13.26	13.28	13.03	37,287
March 06, 2026	13.37	13.12	13.12	13.37	12.99	15,001
March 05, 2026	13.03	12.93	12.93	13.1	12.88	19,592