KraneShares CSI China Internet UCITS ETF (KWBP.L) LSE

Currency In GBP

KWBP.L Historical Return

If you invested £1000 in KraneShares CSI China Internet UCITS ETF (KWBP.L) since IPO date, it would be worth £423.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £660.72, while £1000 invested 1 year ago would be worth £597.07. This corresponds to total returns of -57.61%, -33.93%, -40.29%, respectively, with annualized returns of -13.32%, -7.96%, -40.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KWBP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	10.71	10.6	10.6	10.76	10.6	26,916
October 01, 2026	10.91	10.82	10.82	10.99	10.82	13,046
September 30, 2026	10.92	10.89	10.89	10.96	10.85	5,838
September 29, 2026	10.87	10.85	10.85	10.95	10.82	26,917
September 28, 2026	11.03	10.97	10.97	11.04	10.95	18,807
September 25, 2026	10.94	10.93	10.93	11	10.89	175,754
September 24, 2026	11.05	10.96	10.96	11.09	10.95	7,252
September 23, 2026	11.03	11.05	11.05	11.09	10.97	55,097
September 22, 2026	11.13	11.2	11.2	11.26	11.12	49,739
September 21, 2026	11.02	11.03	11.03	11.09	10.92	30,135
September 18, 2026	10.95	10.97	10.97	11.01	10.91	20,974
September 17, 2026	10.75	10.76	10.76	10.78	10.71	5,007
September 16, 2026	10.7	10.7	10.7	10.76	10.62	8,779
September 15, 2026	10.76	10.72	10.72	10.8	10.7	5,473
September 11, 2026	10.78	10.76	10.76	10.79	10.74	18,771
September 10, 2026	10.74	10.72	10.72	10.75	10.67	44,201
September 09, 2026	10.93	10.8	10.8	10.98	10.79	26,127
September 08, 2026	11.1	11.02	11.02	11.15	11.02	14,464
September 07, 2026	11.25	11.08	11.08	11.25	11.08	24,661
September 04, 2026	11.33	11.35	11.35	11.39	11.3	7,263
September 03, 2026	11.07	11.11	11.11	11.11	11.01	15,331
September 02, 2026	11.22	11.26	11.26	11.28	11.15	4,943
September 01, 2026	11.29	11.25	11.25	11.32	10.46	55,705
August 28, 2026	11.43	11.46	11.46	11.5	11.39	7,101
August 27, 2026	11.43	11.3	11.3	11.44	11.29	40,172
August 26, 2026	11.43	11.41	11.41	11.49	11.37	16,387
August 25, 2026	11.29	11.41	11.41	11.42	11.24	11,690
August 24, 2026	11.27	11.34	11.34	11.41	11.25	42,297
August 21, 2026	11.59	11.57	11.57	11.64	11.45	36,680
August 20, 2026	11.74	11.46	11.46	11.74	11.4	22,575
August 19, 2026	11.73	11.82	11.82	11.82	11.61	58,210
August 18, 2026	11.75	11.62	11.62	11.76	11.62	99,357
August 17, 2026	11.81	11.72	11.72	11.81	11.69	13,632
August 14, 2026	11.65	11.74	11.74	11.76	11.62	36,169
August 13, 2026	11.92	11.71	11.71	11.98	11.71	62,044
August 12, 2026	12.1	11.98	11.98	12.13	11.96	66,534
August 11, 2026	12.41	12.28	12.28	12.45	12.28	18,745
August 10, 2026	12.53	12.61	12.61	12.63	12.48	17,767
August 07, 2026	12.42	12.52	12.52	12.52	12.4	3,941
August 06, 2026	12.35	12.42	12.42	12.45	12.34	6,333
August 05, 2026	12.6	12.51	12.51	12.66	12.3	32,231
August 04, 2026	12.6	12.57	12.57	12.61	12.45	20,180
August 03, 2026	12.5	12.66	12.66	12.66	12.5	57,553
July 31, 2026	12.26	12.38	12.38	12.45	12.26	6,961
July 30, 2026	12.36	12.21	12.21	12.37	12.12	45,357
July 29, 2026	12.27	12.3	12.3	12.34	12.21	43,886
July 28, 2026	11.97	12.07	12.07	12.15	11.93	20,874
July 27, 2026	11.83	11.98	11.98	11.98	11.78	32,387
July 23, 2026	11.82	11.58	11.58	11.83	11.58	7,393
July 22, 2026	11.66	11.67	11.67	11.72	11.62	39,882
July 21, 2026	12.04	11.9	11.9	12.05	11.9	20,481
July 20, 2026	11.99	12.07	12.07	12.07	11.93	33,667
July 17, 2026	11.64	11.68	11.68	11.74	11.6	12,624
July 16, 2026	12.02	12.04	12.04	12.09	11.95	51,515
July 15, 2026	11.75	11.89	11.89	11.99	11.69	41,418
July 14, 2026	11.54	11.53	11.53	11.6	11.48	2,475
July 13, 2026	11.57	11.56	11.56	11.62	11.5	35,168
July 10, 2026	11.67	11.6	11.6	11.74	11.6	6,972
July 09, 2026	11.58	11.59	11.59	11.63	11.46	21,749
July 08, 2026	11.67	11.63	11.63	11.84	11.57	64,998