KraneShares CSI China Internet UCITS ETF (KWBP.L) LSE

Currency In GBP

KWBP.L Historical Return

If you invested £1000 in KraneShares CSI China Internet UCITS ETF (KWBP.L) since IPO date, it would be worth £410.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £549.71, while £1000 invested 1 year ago would be worth £618.54. This corresponds to total returns of -58.9%, -45.03%, -38.15%, respectively, with annualized returns of -13.53%, -11.27%, -38.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KWBP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.62	10.53	10.53	10.62	10.49	27,366
November 10, 2026	10.67	10.6	10.6	10.74	10.58	54,916
November 09, 2026	10.74	10.64	10.64	10.76	10.62	3,520
November 06, 2026	10.78	10.98	10.98	10.98	10.78	41,040
November 05, 2026	10.95	10.67	10.67	11.12	10.58	88,972
November 04, 2026	10.34	10.67	10.67	10.72	10.33	43,187
November 03, 2026	10.28	10.2	10.2	10.32	10.2	3,875
November 02, 2026	10.14	10.37	10.37	10.37	10.11	10,726
October 30, 2026	10	10	10	10.06	9.95	68,583
October 29, 2026	9.93	10.03	10.03	10.07	9.92	49,248
October 28, 2026	10.23	10.13	10.13	10.27	10.1	31,526
October 27, 2026	10.15	10.17	10.17	10.2	10.12	27,005
October 26, 2026	10.28	10.23	10.23	10.33	10.22	18,679
October 23, 2026	10.22	10.23	10.23	10.29	10.18	23,916
October 22, 2026	10.02	10.21	10.21	10.44	9.98	33,431
October 21, 2026	10.59	10.42	10.42	10.59	10.36	72,507
October 20, 2026	10.72	10.68	10.68	10.72	10.63	73,343
October 19, 2026	10.88	10.73	10.73	10.89	10.67	723,094
October 16, 2026	10.91	10.82	10.82	10.91	10.79	42,400
October 15, 2026	10.75	10.88	10.88	10.89	10.7	5,869
October 14, 2026	11.1	10.95	10.95	11.1	10.95	1,713
October 13, 2026	10.97	11	11	11.07	10.95	14,454
October 12, 2026	11.03	11.04	11.04	11.04	10.97	10,187
October 09, 2026	10.88	11.06	11.06	11.09	10.88	15,630
October 08, 2026	10.73	10.68	10.68	10.74	10.67	6,914
October 07, 2026	10.83	10.81	10.81	10.87	10.77	10,319
October 06, 2026	10.9	10.84	10.84	10.92	10.77	7,002
October 05, 2026	10.76	10.89	10.89	10.93	10.71	34,029
October 02, 2026	10.71	10.6	10.6	10.76	10.6	26,916
October 01, 2026	10.91	10.82	10.82	10.99	10.82	13,046
September 30, 2026	10.92	10.89	10.89	10.96	10.85	5,838
September 29, 2026	10.87	10.85	10.85	10.95	10.82	26,917
September 28, 2026	11.03	10.97	10.97	11.04	10.95	18,807
September 25, 2026	10.94	10.93	10.93	11	10.89	175,754
September 24, 2026	11.05	10.96	10.96	11.09	10.95	7,252
September 23, 2026	11.03	11.05	11.05	11.09	10.97	55,097
September 22, 2026	11.13	11.2	11.2	11.26	11.12	49,739
September 21, 2026	11.02	11.03	11.03	11.09	10.92	30,135
September 18, 2026	10.95	10.97	10.97	11.01	10.91	20,974
September 17, 2026	10.75	10.76	10.76	10.78	10.71	5,007
September 16, 2026	10.7	10.7	10.7	10.76	10.62	8,779
September 15, 2026	10.76	10.72	10.72	10.8	10.7	5,473
September 11, 2026	10.78	10.76	10.76	10.79	10.74	18,771
September 10, 2026	10.74	10.72	10.72	10.75	10.67	44,201
September 09, 2026	10.93	10.8	10.8	10.98	10.79	26,127
September 08, 2026	11.1	11.02	11.02	11.15	11.02	14,464
September 07, 2026	11.25	11.08	11.08	11.25	11.08	24,661
September 04, 2026	11.33	11.35	11.35	11.39	11.3	7,263
September 03, 2026	11.07	11.11	11.11	11.11	11.01	15,331
September 02, 2026	11.22	11.26	11.26	11.28	11.15	4,943
September 01, 2026	11.29	11.25	11.25	11.32	10.46	55,705
August 28, 2026	11.43	11.46	11.46	11.5	11.39	7,101
August 27, 2026	11.43	11.3	11.3	11.44	11.29	40,172
August 26, 2026	11.43	11.41	11.41	11.49	11.37	16,387
August 25, 2026	11.29	11.41	11.41	11.42	11.24	11,690
August 24, 2026	11.27	11.34	11.34	11.41	11.25	42,297
August 21, 2026	11.59	11.57	11.57	11.64	11.45	36,680
August 20, 2026	11.74	11.46	11.46	11.74	11.4	22,575
August 19, 2026	11.73	11.82	11.82	11.82	11.61	58,210
August 18, 2026	11.75	11.62	11.62	11.76	11.62	99,357