KraneShares CSI China Internet UCITS ETF (KWBP.L) LSE

12.86

-0.387(-2.92%)

Updated at May 14 08:50AM

Currency In GBP

KWBP.L Historical Return

If you invested £1000 in KraneShares CSI China Internet UCITS ETF (KWBP.L) since IPO date, it would be worth £514.44 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £556.27, while £1000 invested 1 year ago would be worth £874.9. This corresponds to total returns of -48.56%, -44.37%, -12.51%, respectively, with annualized returns of -11.16%, -11.06%, -12.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KWBP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	12.76	13.25	13.25	13.31	12.65	130,200
May 12, 2026	12.73	12.55	12.55	12.81	12.54	75,174
May 11, 2026	12.71	12.76	12.76	12.81	12.66	33,190
May 08, 2026	12.87	12.72	12.72	12.91	12.71	19,844
May 07, 2026	12.87	12.73	12.73	12.87	12.71	44,863
May 06, 2026	12.45	12.69	12.69	12.74	12.38	76,324
May 05, 2026	12.4	12.39	12.39	12.47	12.32	55,086
May 01, 2026	12.4	12.39	12.39	12.49	12.34	23,080
April 30, 2026	12.28	12.38	12.38	12.39	12.22	26,160
April 29, 2026	12.32	12.24	12.24	12.41	12.15	20,601
April 28, 2026	12.22	12.2	12.2	12.29	12.15	21,033
April 27, 2026	12.37	12.3	12.3	12.37	12.3	51,284
April 24, 2026	12.47	12.49	12.49	12.52	12.39	19,672
April 23, 2026	12.6	12.48	12.48	12.62	12.43	26,668
April 22, 2026	12.72	12.78	12.78	12.8	12.7	18,936
April 21, 2026	13.07	12.83	12.83	13.1	12.81	17,175
April 20, 2026	13.15	13.1	13.1	13.18	13.06	10,208
April 17, 2026	13	13.23	13.23	13.3	12.95	44,072
April 16, 2026	13.06	13.1	13.1	13.13	13	33,321
April 15, 2026	12.68	12.82	12.82	12.82	12.62	24,061
April 14, 2026	12.46	12.72	12.72	12.73	12.41	65,616
April 13, 2026	12.43	12.39	12.39	12.45	12.36	19,318
April 10, 2026	12.63	12.6	12.6	12.69	12.58	28,837
April 09, 2026	12.76	12.54	12.54	12.76	12.48	11,810
April 08, 2026	12.84	12.79	12.79	12.86	12.74	29,460
April 07, 2026	12.52	12.36	12.36	12.52	12.3	51,576
April 02, 2026	12.42	12.42	12.42	12.53	12.36	93,036
April 01, 2026	12.65	12.55	12.55	12.7	12.48	41,065
March 31, 2026	12.33	12.44	12.44	12.64	12.24	128,394
March 30, 2026	12.37	12.51	12.51	12.54	12.34	21,299
March 27, 2026	12.6	12.47	12.47	12.6	12.35	26,637
March 26, 2026	12.45	12.49	12.49	12.63	12.43	12,688
March 25, 2026	12.8	12.84	12.84	12.88	12.69	6,978
March 24, 2026	12.48	12.49	12.49	12.59	12.43	3,387
March 23, 2026	12.33	12.5	12.5	12.9	12.3	29,234
March 20, 2026	12.63	12.55	12.55	12.68	12.55	26,954
March 19, 2026	13.07	12.77	12.77	13.07	12.64	36,789
March 18, 2026	13.51	13.11	13.11	13.57	13.11	15,243
March 17, 2026	13.63	13.44	13.44	13.63	13.39	3,560
March 16, 2026	13.66	13.61	13.61	13.71	13.52	25,372
March 13, 2026	13.37	13.41	13.41	13.52	13.32	19,448
March 12, 2026	13.28	13.22	13.22	13.34	13.21	18,274
March 11, 2026	13.43	13.33	13.33	13.49	13.3	28,818
March 10, 2026	13.51	13.65	13.65	13.68	13.42	49,226
March 09, 2026	13.12	13.26	13.26	13.28	13.03	37,287
March 06, 2026	13.37	13.12	13.12	13.37	12.99	15,001
March 05, 2026	13.03	12.93	12.93	13.1	12.88	19,592
March 04, 2026	12.97	13.18	13.18	13.24	12.97	17,156
March 03, 2026	13.29	13.02	13.02	13.32	12.8	39,216
March 02, 2026	13.39	13.35	13.35	13.42	13.25	16,015
February 27, 2026	13.68	13.6	13.6	13.78	13.56	12,745
February 26, 2026	13.48	13.68	13.68	13.83	13.48	29,222
February 25, 2026	13.93	13.9	13.9	14.03	13.88	17,888
February 24, 2026	13.89	13.92	13.92	13.97	13.83	15,536
February 23, 2026	14.33	14.11	14.11	14.35	14.08	34,637
February 20, 2026	14	14.23	14.23	14.27	13.91	36,149
February 19, 2026	14.45	14.38	14.38	14.45	14.3	12,165
February 18, 2026	14.3	14.37	14.37	14.4	14.3	15,470
February 17, 2026	14.26	14.24	14.24	14.3	14.16	8,871
February 16, 2026	14.08	14.14	14.14	14.34	14.08	4,925