KraneShares CSI China Internet UCITS ETF (KWBP.L) LSE

Currency In GBP

KWBP.L Historical Return

If you invested £1000 in KraneShares CSI China Internet UCITS ETF (KWBP.L) since IPO date, it would be worth £495.2 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £719.77, while £1000 invested 1 year ago would be worth £845.05. This corresponds to total returns of -50.48%, -28.02%, -15.49%, respectively, with annualized returns of -11.34%, -6.36%, -15.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KWBP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.26	12.38	12.38	12.45	12.26	6,961
July 30, 2026	12.36	12.21	12.21	12.37	12.12	45,357
July 29, 2026	12.27	12.3	12.3	12.34	12.21	43,886
July 28, 2026	11.97	12.07	12.07	12.15	11.93	20,874
July 27, 2026	11.83	11.98	11.98	11.98	11.78	32,387
July 23, 2026	11.82	11.58	11.58	11.83	11.58	7,393
July 22, 2026	11.66	11.67	11.67	11.72	11.62	39,882
July 21, 2026	12.04	11.9	11.9	12.05	11.9	20,481
July 20, 2026	11.99	12.07	12.07	12.07	11.93	33,667
July 17, 2026	11.64	11.68	11.68	11.74	11.6	12,624
July 16, 2026	12.02	12.04	12.04	12.09	11.95	51,515
July 15, 2026	11.75	11.89	11.89	11.99	11.69	41,418
July 14, 2026	11.54	11.53	11.53	11.6	11.48	2,475
July 13, 2026	11.57	11.56	11.56	11.62	11.5	35,168
July 10, 2026	11.67	11.6	11.6	11.74	11.6	6,972
July 09, 2026	11.58	11.59	11.59	11.63	11.46	21,749
July 08, 2026	11.67	11.63	11.63	11.84	11.57	64,998
July 07, 2026	11.23	11.22	11.22	11.32	11.16	3,786
July 06, 2026	11.32	11.28	11.28	11.35	11.23	5,082
July 03, 2026	11.07	11.12	11.12	11.13	11.01	11,144
July 02, 2026	11.09	10.95	10.95	11.09	10.91	29,080
July 01, 2026	10.87	11.17	11.17	11.21	10.75	8,892
June 30, 2026	10.81	10.88	10.88	10.96	10.78	19,509
June 29, 2026	10.86	10.8	10.8	11.01	10.77	24,967
June 26, 2026	10.35	10.66	10.66	10.66	10.33	208,661
June 25, 2026	10.63	10.57	10.57	10.7	10.5	24,873
June 24, 2026	10.89	10.96	10.96	10.97	10.84	7,462
June 23, 2026	10.82	10.89	10.89	11	10.78	34,712
June 22, 2026	11.28	11.11	11.11	11.28	11.05	23,124
June 19, 2026	11.29	11.21	11.21	11.32	11.21	7,487
June 18, 2026	11.21	11.23	11.23	11.29	11.18	31,568
June 17, 2026	11.35	11.37	11.37	11.42	11.3	38,898
June 16, 2026	11.4	11.36	11.36	11.48	11.34	34,163
June 15, 2026	11.65	11.71	11.71	11.74	11.61	18,097
June 12, 2026	11.66	11.62	11.62	11.74	11.61	33,953
June 11, 2026	11.49	11.5	11.5	11.56	11.46	58,904
June 10, 2026	11.64	11.72	11.72	11.74	11.55	49,965
June 09, 2026	11.7	11.48	11.48	11.71	11.48	13,009
June 08, 2026	11.66	11.6	11.6	11.73	11.6	22,972
June 05, 2026	11.81	11.69	11.69	11.84	11.69	26,474
June 04, 2026	11.89	11.95	11.95	12.01	11.85	14,900
June 03, 2026	12.11	12.02	12.02	12.14	11.99	29,022
June 02, 2026	12.42	12.49	12.49	12.52	12.35	56,040
June 01, 2026	12.07	11.98	11.98	12.07	11.77	41,725
May 29, 2026	11.77	11.76	11.76	11.77	11.65	33,227
May 28, 2026	11.61	11.63	11.63	11.66	11.56	23,001
May 27, 2026	11.89	11.89	11.89	11.92	11.74	112,014
May 26, 2026	11.9	11.92	11.92	11.97	11.83	35,690
May 22, 2026	12.03	11.79	11.79	12.05	11.52	141,109
May 21, 2026	12.04	11.95	11.95	12.05	11.92	98,323
May 20, 2026	12.3	12.28	12.28	12.39	12.23	19,677
May 19, 2026	12.49	12.4	12.4	12.49	12.36	21,104
May 18, 2026	12.4	12.37	12.37	12.45	12.31	21,225
May 15, 2026	12.62	12.47	12.47	12.62	12.44	88,854
May 14, 2026	12.91	12.83	12.83	12.92	12.68	75,501
May 13, 2026	12.76	13.25	13.25	13.31	12.65	130,200
May 12, 2026	12.73	12.55	12.55	12.81	12.54	75,174
May 11, 2026	12.71	12.76	12.76	12.81	12.66	33,190
May 08, 2026	12.87	12.72	12.72	12.91	12.71	19,844
May 07, 2026	12.87	12.73	12.73	12.87	12.71	44,863