KraneShares CSI China Internet UCITS ETF (KWBP.L) LSE

15.88

+0.129(+0.82%)

Updated at September 08 03:01PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.915.7615.7615.9115.756,191
September 04, 202515.6115.6615.6615.6915.645,240
September 03, 202515.6815.7115.7115.7615.6865,158
September 02, 202515.6115.7415.7415.7415.5620,340
September 01, 202515.7315.715.715.8115.6953,539
August 29, 202515.3915.5915.5915.6415.3457,325
August 28, 202515.2815.3715.3715.3815.2382,022
August 27, 202515.5615.3515.3515.5815.34175,208
August 26, 202515.9215.8415.8415.9815.8331,100
August 22, 202515.5315.6815.6815.7315.5316,899
August 21, 202515.2515.4715.4715.4815.2117,828
August 20, 202515.2915.2215.2215.2915.1535,334
August 19, 202515.3515.2515.2515.3815.2539,254
August 18, 202515.3615.3715.3715.4615.3414,300
August 15, 202515.1215.1215.1215.1815.0951,185
August 14, 202515.0715.0215.0215.1714.9556,235
August 13, 202515.2115.2915.2915.3615.1766,638
August 12, 202514.6114.7914.7914.814.5720,766
August 11, 202514.714.7214.7214.7614.6724,286
August 08, 202514.7114.7314.7314.7414.6917,699
August 07, 202514.9214.8214.8214.9214.8113,795
August 06, 202514.8914.7914.7914.9214.7833,804
August 05, 202514.7914.8314.8314.8714.7839,299
August 04, 202514.6514.6514.6514.7114.6271,136
August 01, 202514.7514.3914.3914.7814.3343,467
July 31, 202514.7514.8514.8514.8714.778,862
July 30, 202514.8514.7514.7514.8514.721,474
July 29, 202514.9314.9314.9315.0314.9123,106
July 28, 202514.9914.9314.9315.0114.875,982
July 25, 202514.8814.9114.9114.9114.8493,689
July 24, 202515.1815.0215.0215.231525,903
July 23, 202515.1715.1515.1515.215.1141,358
July 22, 202514.7614.8514.8514.8714.7241,810
July 21, 202514.8714.9114.9114.9414.76103,215
July 18, 202514.7815.0115.0115.0714.7814,232
July 17, 202514.6414.6914.6914.7114.5429,128
July 16, 202514.714.4814.4814.714.4221,672
July 15, 202514.414.5214.5214.5714.454,971
July 14, 202514.0814.1114.1114.1314.0212,568
July 11, 202514.0813.9213.9214.0813.92103,357
July 10, 202513.8913.8713.8713.9613.8585,571
July 09, 202513.9213.8113.8113.9613.7973,679
July 08, 202513.9514.1814.1814.2113.94108,725
July 07, 202513.6413.8313.8313.8913.6459,766
July 04, 202513.6213.6113.6113.6313.58149,315
July 03, 202513.6313.6313.6313.6813.5410,582
July 02, 202513.6813.7613.7613.8413.6728,560
July 01, 202513.8713.8613.8613.913.7253,472
June 30, 202513.8713.8113.8113.9113.7724,499
June 27, 202513.8613.9813.9813.9813.8412,338
June 26, 202513.9513.8713.8713.9613.86,604
June 25, 202514.1714.0514.0514.2114.0514,242
June 24, 202513.9814.0314.0314.0313.8513,131
June 23, 202513.8713.7413.7413.9213.7395,935
June 20, 202513.7113.7213.7213.8513.712,513
June 19, 202513.7313.6513.6513.7913.6225,410
June 18, 202514.0113.9913.9914.1313.978,880
June 17, 202514.1914.214.214.2514.1230,615
June 16, 202514.1314.2514.2514.3114.118,424
June 13, 202513.9513.9613.9614.0613.9421,390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved