KraneShares CSI China Internet UCITS ETF (KWBP.L) LSE

16.10

-0.07799931(-0.48%)

Updated at January 14 03:33PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202616.0816.1716.1716.2115.9567,340
January 12, 202616.1316.2516.2516.2816.0692,806
January 09, 202615.6415.6815.6815.7315.5924,067
January 08, 202615.5215.6315.6315.715.4725,587
January 07, 202615.7115.5515.5515.7115.516,809
January 06, 202615.8715.9715.9716.0115.8232,329
January 05, 202615.6515.6315.6315.7515.4842,464
January 02, 202615.4315.4715.4715.5515.3930,065
December 31, 202515.0614.9814.9815.0614.977,735
December 30, 202515.0815.0515.0515.1815.056,626
December 29, 202515.0514.9514.9515.0614.9214,209
December 24, 202515.0815.0615.0615.1115.033,430
December 23, 202514.9815.0515.0515.1314.9823,433
December 22, 202515.1715.215.215.2815.1713,503
December 19, 202515.1615.2515.2515.3115.1113,259
December 18, 202515.0715.1315.1315.171510,909
December 17, 202515.2115.0115.0115.2115.01168,084
December 16, 202514.914.8714.8714.9714.8421,927
December 15, 202515.2915.1415.1415.2915.0820,038
December 12, 202515.4915.3215.3215.5415.3234,688
December 11, 202515.315.2815.2815.3415.1450,308
December 10, 202515.515.4315.4315.5215.4222,133
December 09, 202515.5815.3815.3815.5815.3630,909
December 08, 202515.6215.615.615.6915.5815,086
December 05, 202515.5915.6515.6515.6715.5919,219
December 04, 202515.5215.4615.4615.5315.426,615
December 03, 202515.515.4515.4515.5315.4325,666
December 02, 202515.7715.6815.6815.8115.6717,995
December 01, 202515.8315.9115.9115.9115.74116,540
November 28, 202515.6915.7115.7115.7915.6395,200
November 27, 202515.6815.6415.6415.7115.6459,520
November 26, 202515.8115.7915.7915.8615.7477,831
November 25, 202515.8815.8315.831615.77122,646
November 24, 202515.6815.7715.7715.8315.65109,994
November 21, 202515.215.3115.3115.3415.1699,453
November 20, 202515.9215.615.615.9315.634,326
November 19, 202515.8315.7315.7315.9415.7362,366
November 18, 202515.8715.8415.8415.9415.6479,621
November 17, 202516.1516.0716.0716.181666,886
November 14, 202516.4116.3816.3816.4116.12125,894
November 13, 202516.7816.4216.4216.8516.42141,732
November 12, 202516.8516.6116.6116.8516.5256,249
November 11, 202516.7516.6616.6616.7816.6540,859
November 10, 202516.6816.6116.6116.7616.6166,241
November 07, 202516.5616.2416.2416.5616.1922,943
November 06, 202516.9316.6816.6816.9616.6617,830
November 05, 202516.616.6716.6716.7616.55114,209
November 04, 202516.6516.7616.7616.7716.5627,699
November 03, 202516.8416.7916.7916.9516.7476,042
October 31, 202516.7716.8916.8916.9616.7349,105
October 30, 202516.9716.9716.9717.0416.959,696
October 29, 202517.2817.2217.2217.417.2285,630
October 28, 202516.97171717.1316.9649,375
October 27, 202517.1517.2517.2517.2617.12260,770
October 24, 202516.7416.9516.9516.9916.7462,886
October 23, 202516.6216.7116.7116.7316.5244,234
October 22, 202516.4916.4216.4216.6216.4128,696
October 21, 202516.7516.5816.5816.7516.568,996
October 20, 202516.3216.616.616.6116.3161,252
October 17, 202515.7716.2516.2516.3515.71119,553
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved