14.88
+0.37(+2.55%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 24, 2025 | 8.59 | 6.23 | 6.23 | 8.6 | 6.01 | 16,531 |
| July 23, 2025 | 9.88 | 10.52 | 10.52 | 10.81 | 9.5 | 1,334 |
| July 22, 2025 | 10.02 | 9.84 | 9.84 | 10.02 | 8.87 | 2,751 |
| July 21, 2025 | 11.92 | 10.97 | 10.97 | 11.92 | 10.51 | 2,766 |
| July 18, 2025 | 11.79 | 11.7 | 11.7 | 11.92 | 11.7 | 508 |
| July 17, 2025 | 12.01 | 12.5 | 12.5 | 12.5 | 12.01 | 817 |
| July 16, 2025 | 12 | 11.75 | 11.75 | 12 | 11.75 | 671 |
| July 15, 2025 | 12.87 | 12.6 | 12.6 | 13.32 | 12.6 | 1,045 |
| July 14, 2025 | 12.5 | 13.35 | 13.35 | 13.71 | 12.5 | 2,646 |
| July 11, 2025 | 12 | 13.06 | 13.06 | 13.64 | 12 | 2,615 |
| July 10, 2025 | 11 | 10.32 | 10.32 | 11 | 10 | 1,508 |
| July 09, 2025 | 12.18 | 11.75 | 11.75 | 12.18 | 11.69 | 1,262 |
| July 08, 2025 | 13.23 | 12.75 | 12.75 | 13.23 | 12.03 | 887 |
| July 07, 2025 | 12.06 | 13.36 | 13.36 | 13.36 | 12.06 | 840 |
| July 04, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| July 03, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 105 |
| July 02, 2025 | 14.1 | 12.89 | 12.89 | 14.1 | 12.87 | 933 |
| June 30, 2025 | 16.16 | 15.52 | 15.52 | 16.83 | 14.44 | 3,836 |
| June 27, 2025 | 14.6 | 14.88 | 14.88 | 15.85 | 13.5 | 5,257 |
| June 26, 2025 | 11.81 | 14.51 | 14.51 | 18.94 | 11.81 | 18,720 |
| June 25, 2025 | 11.28 | 11.3 | 11.3 | 11.58 | 10.96 | 1,001 |
| June 24, 2025 | 11.54 | 11.54 | 11.54 | 11.72 | 10.64 | 4,198 |
