Most active stocks today
| Ticker | Company | Price | Change | Change % | Volume | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| XXII | 22nd Century Group, Inc. | 0.25 | +0.03 | +14.56% | 187,002,881 | 0.23 | 0.34 | 85,280 |
| LUCD | Lucid Diagnostics Inc. | 0.42 | +0.10 | +29.36% | 72,904,330.926 | 0.39 | 0.45 | 80.94M |
| RIME | Algorhythm Holdings, Inc. | 0.10 | -0.02 | -14.13% | 64,363,430 | 0.10 | 0.11 | 2.13M |
| SHFS | SHF Holdings, Inc. | 0.22 | -0.12 | -34.85% | 53,935,634.026 | 0.20 | 0.29 | 2.76M |
| YFOR | YYForce Inc. | 0.21 | -0.01 | -5.94% | 46,087,473 | 0.20 | 0.22 | 684,208 |
| SPCX | Space Exploration Technologies Corp. | 149.72 | +4.97 | +3.44% | 41,578,017.859 | 144.09 | 149.72 | 1.97T |
| RBNE | Robin Energy Ltd. | 0.19 | -0.00 | -0.10% | 39,288,695 | 0.19 | 0.21 | 34,000 |
| LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.32 | -0.17 | -34.20% | 36,115,635 | 0.30 | 0.36 | 563,887 |
| HUBC | HUB Cyber Security Ltd. | 0.17 | -0.04 | -17.70% | 31,869,284.392 | 0.15 | 0.17 | 296,713 |
| INTC | Intel Corp. | 87.39 | +1.90 | +2.22% | 24,447,475 | 84.74 | 87.40 | 461.93B |
| BKYI | BIO-key International, Inc. | 3.46 | +0.72 | +26.28% | 24,314,365 | 3.25 | 3.80 | 4.97M |
| NWGL | CL Workshop Group Limited | 0.08 | -0.01 | -9.64% | 23,221,183 | 0.08 | 0.09 | 1.39M |
| NVDA | NVIDIA Corporation | 213.33 | +1.12 | +0.53% | 22,836,900.205 | 210.18 | 213.38 | 5.14T |
| CJMB | Callan JMB Inc. | 0.60 | +0.08 | +15.36% | 21,971,877.61 | 0.55 | 0.61 | 2.87M |
| CRWV | CoreWeave, Inc. Class A Common Stock | 54.93 | -0.67 | -1.20% | 17,742,498.564 | 54.07 | 56.10 | 30.3B |
| AIXI | Xiao-I Corporation | 3.02 | +0.54 | +21.77% | 15,037,925 | 2.82 | 3.42 | 477,121 |
| WFF | WF Holding Limited | 0.08 | -0.00 | -5.42% | 13,242,912 | 0.08 | 0.08 | 395,484 |
| CLIK | Click Holdings Limited | 1.24 | -0.05 | -3.88% | 11,556,452 | 1.22 | 1.33 | 783,929 |
| AUID | authID Inc. | 0.33 | -0.02 | -5.98% | 10,272,822 | 0.29 | 0.34 | 5.52M |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.04 | -0.00 | -7.92% | 10,229,018 | 0.04 | 0.05 | 23,602 |