14.88
+0.37(+2.55%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 24, 2025 | 8.59 | 6.23 | 6.23 | 8.6 | 6.01 | 16,531 |
| July 23, 2025 | 9.88 | 10.52 | 10.52 | 10.81 | 9.5 | 1,334 |
| July 22, 2025 | 10.02 | 9.84 | 9.84 | 10.02 | 8.87 | 2,751 |
| July 21, 2025 | 11.92 | 10.97 | 10.97 | 11.92 | 10.51 | 2,766 |
| July 18, 2025 | 11.79 | 11.7 | 11.7 | 11.92 | 11.7 | 508 |
| July 17, 2025 | 12.01 | 12.5 | 12.5 | 12.5 | 12.01 | 817 |
| July 16, 2025 | 12 | 11.75 | 11.75 | 12 | 11.75 | 671 |
| July 15, 2025 | 12.87 | 12.6 | 12.6 | 13.32 | 12.6 | 1,045 |
| July 14, 2025 | 12.5 | 13.35 | 13.35 | 13.71 | 12.5 | 2,646 |
| July 11, 2025 | 12 | 13.06 | 13.06 | 13.64 | 12 | 2,615 |
| July 10, 2025 | 11 | 10.32 | 10.32 | 11 | 10 | 1,508 |
| July 09, 2025 | 12.18 | 11.75 | 11.75 | 12.18 | 11.69 | 1,262 |
| July 08, 2025 | 13.23 | 12.75 | 12.75 | 13.23 | 12.03 | 887 |
| July 07, 2025 | 12.06 | 13.36 | 13.36 | 13.36 | 12.06 | 840 |
| July 04, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| July 03, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 105 |
| July 02, 2025 | 14.1 | 12.89 | 12.89 | 14.1 | 12.87 | 933 |
| June 30, 2025 | 16.16 | 15.52 | 15.52 | 16.83 | 14.44 | 3,836 |
| June 27, 2025 | 14.6 | 14.88 | 14.88 | 15.85 | 13.5 | 5,257 |
| June 26, 2025 | 11.81 | 14.51 | 14.51 | 18.94 | 11.81 | 18,720 |
| June 25, 2025 | 11.28 | 11.3 | 11.3 | 11.58 | 10.96 | 1,001 |
| June 24, 2025 | 11.54 | 11.54 | 11.54 | 11.72 | 10.64 | 4,198 |
| June 23, 2025 | 16.02 | 13 | 13 | 16.02 | 13 | 3,180 |
| June 20, 2025 | 17.01 | 16 | 16 | 17.85 | 15.09 | 7,354 |
| June 19, 2025 | 15.26 | 16.27 | 16.27 | 17.7 | 15.26 | 2,301 |
| June 18, 2025 | 16.62 | 15.21 | 15.21 | 20.5 | 13.01 | 28,837 |
| June 17, 2025 | 8.12 | 7.72 | 7.72 | 8.49 | 7.72 | 2,342 |
| June 16, 2025 | 9.66 | 8.14 | 8.14 | 9.66 | 8.09 | 1,805 |
| June 13, 2025 | 8.51 | 9.4 | 9.4 | 10.15 | 8.29 | 7,304 |
| June 12, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 204 |
| June 11, 2025 | 8.13 | 8.9 | 8.9 | 9.04 | 8.13 | 3,030 |
| June 10, 2025 | 8.54 | 8.11 | 8.11 | 8.54 | 7.99 | 2,800 |
| June 09, 2025 | 8.23 | 8.49 | 8.49 | 8.76 | 8.2 | 5,493 |
| June 06, 2025 | 8.2 | 8.1 | 8.1 | 8.22 | 8.1 | 500 |
| June 05, 2025 | 7.5 | 7.72 | 7.72 | 7.72 | 7.5 | 500 |
| June 04, 2025 | 7.59 | 7.77 | 7.77 | 7.81 | 7.59 | 600 |
| June 03, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0 |
| June 02, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 101 |
| May 30, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 300 |
| May 29, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| May 28, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| May 27, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| May 26, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 134 |
| May 23, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| May 22, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| May 21, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 100 |
| May 20, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 430 |
| May 16, 2025 | 7.05 | 7.65 | 7.65 | 7.65 | 7.05 | 200 |
| May 15, 2025 | 7.28 | 7.26 | 7.26 | 7.28 | 7.26 | 205 |
| May 14, 2025 | 7.46 | 7.46 | 7.46 | 7.5 | 7.41 | 1,500 |
| May 13, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 112 |
| May 12, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 103 |
| May 09, 2025 | 7.7 | 7.92 | 7.92 | 7.92 | 7.7 | 1,000 |
| May 08, 2025 | 7.5 | 7.6 | 7.6 | 7.6 | 7.5 | 795 |
| May 07, 2025 | 7.74 | 7.36 | 7.36 | 7.74 | 7.3 | 1,230 |
| May 06, 2025 | 7.19 | 7.69 | 7.69 | 9.47 | 7.1 | 5,599 |
| May 05, 2025 | 8.9 | 8.42 | 8.42 | 9.14 | 8.29 | 1,836 |
| May 02, 2025 | 6.4 | 7.98 | 7.98 | 7.98 | 6.28 | 1,604 |
| May 01, 2025 | 5.99 | 6.91 | 6.91 | 7.1 | 5.99 | 1,432 |
| April 30, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |