KWESST Micro Systems Inc. (KWE.V) TSXV

14.88

+0.37(+2.55%)

Updated at June 27 03:17PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 24, 2025	8.59	6.23	6.23	8.6	6.01	16,531
July 23, 2025	9.88	10.52	10.52	10.81	9.5	1,334
July 22, 2025	10.02	9.84	9.84	10.02	8.87	2,751
July 21, 2025	11.92	10.97	10.97	11.92	10.51	2,766
July 18, 2025	11.79	11.7	11.7	11.92	11.7	508
July 17, 2025	12.01	12.5	12.5	12.5	12.01	817
July 16, 2025	12	11.75	11.75	12	11.75	671
July 15, 2025	12.87	12.6	12.6	13.32	12.6	1,045
July 14, 2025	12.5	13.35	13.35	13.71	12.5	2,646
July 11, 2025	12	13.06	13.06	13.64	12	2,615
July 10, 2025	11	10.32	10.32	11	10	1,508
July 09, 2025	12.18	11.75	11.75	12.18	11.69	1,262
July 08, 2025	13.23	12.75	12.75	13.23	12.03	887
July 07, 2025	12.06	13.36	13.36	13.36	12.06	840
July 04, 2025	11.15	11.15	11.15	11.15	11.15	0
July 03, 2025	11.15	11.15	11.15	11.15	11.15	105
July 02, 2025	14.1	12.89	12.89	14.1	12.87	933
June 30, 2025	16.16	15.52	15.52	16.83	14.44	3,836
June 27, 2025	14.6	14.88	14.88	15.85	13.5	5,257
June 26, 2025	11.81	14.51	14.51	18.94	11.81	18,720
June 25, 2025	11.28	11.3	11.3	11.58	10.96	1,001
June 24, 2025	11.54	11.54	11.54	11.72	10.64	4,198
June 23, 2025	16.02	13	13	16.02	13	3,180
June 20, 2025	17.01	16	16	17.85	15.09	7,354