10.85
-0.15(-1.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 24, 2025 | 6.2 | 4.5 | 4.5 | 6.2 | 4.43 | 1.26M |
| July 23, 2025 | 7.5 | 7.75 | 7.75 | 8.01 | 6.97 | 215,986 |
| July 22, 2025 | 7.44 | 7.06 | 7.06 | 7.45 | 6.65 | 112,908 |
| July 21, 2025 | 8 | 7.87 | 7.87 | 8.5 | 7.85 | 31,352 |
| July 18, 2025 | 8.68 | 8.21 | 8.21 | 9.17 | 8 | 51,893 |
| July 17, 2025 | 8.46 | 8.94 | 8.94 | 8.99 | 8.46 | 28,411 |
| July 16, 2025 | 8.71 | 8.53 | 8.53 | 9.2 | 8.3 | 49,794 |
| July 15, 2025 | 9.32 | 8.87 | 8.87 | 9.91 | 8.86 | 53,394 |
| July 14, 2025 | 9.01 | 9.77 | 9.77 | 10.17 | 8.88 | 176,853 |
| July 11, 2025 | 8.74 | 9.47 | 9.47 | 10.2 | 8.55 | 301,340 |
| July 10, 2025 | 8.54 | 7.96 | 7.96 | 8.54 | 7.31 | 390,934 |
| July 09, 2025 | 8.83 | 8.54 | 8.54 | 9.29 | 8.3 | 32,504 |
| July 08, 2025 | 9.65 | 9.01 | 9.01 | 9.65 | 8.8 | 53,793 |
| July 07, 2025 | 8.23 | 9.53 | 9.53 | 9.74 | 8.16 | 67,517 |