11.00
+3.76(+51.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 26, 2025 | 8.58 | 11 | 11 | 14.28 | 8.4 | 15.07M |
| June 25, 2025 | 8.72 | 7.24 | 7.24 | 8.76 | 7.16 | 98,624 |
| June 24, 2025 | 8.09 | 8.73 | 8.73 | 8.8 | 7.63 | 293,003 |
| June 23, 2025 | 12.1 | 9.3 | 9.3 | 12.1 | 9.26 | 364,927 |
| June 20, 2025 | 13.45 | 12.25 | 12.25 | 13.48 | 10.6 | 4.12M |
| June 18, 2025 | 9.69 | 11.21 | 11.21 | 15.37 | 9.21 | 37.36M |
| June 17, 2025 | 6.16 | 5.76 | 5.76 | 6.36 | 5.7 | 81,676 |
| June 16, 2025 | 6.9 | 6.02 | 6.02 | 7.29 | 5.8 | 183,300 |
| June 13, 2025 | 6.22 | 6.75 | 6.75 | 7.55 | 6.05 | 372,554 |
| June 12, 2025 | 6.29 | 6.41 | 6.41 | 6.8 | 6.23 | 100,343 |
| June 11, 2025 | 5.88 | 6.55 | 6.55 | 6.77 | 5.88 | 104,944 |
| June 10, 2025 | 5.98 | 6 | 6 | 6.15 | 5.81 | 69,894 |
| June 09, 2025 | 6 | 6.1 | 6.1 | 6.39 | 5.85 | 126,322 |
| June 06, 2025 | 5.66 | 5.8 | 5.8 | 6.07 | 5.5 | 192,188 |
| June 05, 2025 | 5.67 | 5.74 | 5.74 | 5.82 | 5.37 | 196,782 |
| June 04, 2025 | 5.34 | 5.55 | 5.55 | 5.9 | 5.25 | 139,217 |
| June 03, 2025 | 5.24 | 5.2 | 5.2 | 5.4 | 5.15 | 62,200 |
| June 02, 2025 | 5 | 5.16 | 5.16 | 5.3 | 5 | 31,636 |
| May 30, 2025 | 5.01 | 5.05 | 5.05 | 5.16 | 4.89 | 21,676 |
| May 29, 2025 | 5.01 | 5.06 | 5.06 | 5.14 | 5.01 | 14,400 |
| May 28, 2025 | 5.29 | 5.07 | 5.07 | 5.4 | 5 | 38,103 |
| May 27, 2025 | 5.07 | 5.32 | 5.32 | 5.49 | 5.07 | 49,550 |
| May 23, 2025 | 5.12 | 5.13 | 5.13 | 5.27 | 5.05 | 24,128 |
| May 22, 2025 | 5.2 | 5.28 | 5.28 | 5.43 | 5.18 | 16,198 |
| May 21, 2025 | 5.41 | 5.31 | 5.31 | 5.54 | 5.16 | 20,141 |
| May 20, 2025 | 5.59 | 5.42 | 5.44 | 5.69 | 5.18 | 52,386 |
| May 19, 2025 | 5.02 | 5.83 | 5.83 | 6.28 | 5.02 | 552,900 |
| May 16, 2025 | 4.96 | 5.12 | 5.12 | 5.62 | 4.96 | 47,887 |
| May 15, 2025 | 5 | 5 | 5 | 5.16 | 4.99 | 28,402 |
| May 14, 2025 | 5.39 | 5.11 | 5.11 | 5.39 | 5.1 | 28,600 |
| May 13, 2025 | 5.6 | 5.3 | 5.3 | 5.64 | 5.3 | 55,205 |
| May 12, 2025 | 5.79 | 5.6 | 5.6 | 5.82 | 5.54 | 82,400 |
| May 09, 2025 | 5.5 | 5.8 | 5.8 | 5.82 | 5.36 | 87,170 |
| May 08, 2025 | 5.39 | 5.57 | 5.57 | 5.6 | 5.15 | 129,139 |
| May 07, 2025 | 5.53 | 5.45 | 5.45 | 5.83 | 5.18 | 231,300 |
| May 06, 2025 | 4.94 | 5.29 | 5.29 | 7.1 | 4.56 | 1.32M |
| May 05, 2025 | 6.47 | 6.37 | 6.37 | 6.79 | 5.66 | 5.56M |
| May 02, 2025 | 4.9 | 5.8 | 5.8 | 5.9 | 4.55 | 934,593 |
| May 01, 2025 | 4.58 | 4.99 | 4.99 | 5.33 | 4.32 | 354,107 |
| April 30, 2025 | 4.4 | 4.42 | 4.42 | 4.54 | 4.05 | 125,200 |
| April 29, 2025 | 4.36 | 4.27 | 4.27 | 4.6 | 4.27 | 98,705 |
| April 28, 2025 | 4.99 | 4.42 | 4.42 | 5.2 | 4.31 | 163,844 |
| April 25, 2025 | 5.7 | 5.14 | 5.14 | 6 | 4.35 | 326,120 |
| April 24, 2025 | 4.11 | 6 | 6 | 7.2 | 4.11 | 1.48M |
| April 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| April 22, 2025 | 4.03 | 4.56 | 4.56 | 5.08 | 3.86 | 118,314 |
| April 21, 2025 | 4.36 | 4.12 | 4.12 | 4.5 | 4.1 | 26,481 |
| April 17, 2025 | 4.51 | 4.68 | 4.68 | 4.77 | 4.5 | 3,071 |
| April 16, 2025 | 4.75 | 4.6 | 4.6 | 4.83 | 4.55 | 6,239 |
| April 15, 2025 | 4.73 | 4.83 | 4.83 | 4.84 | 4.62 | 3,990 |
| April 14, 2025 | 4.83 | 4.96 | 4.96 | 5.04 | 4.74 | 7,671 |
| April 11, 2025 | 4.45 | 4.74 | 4.74 | 4.83 | 4.45 | 7,881 |
| April 10, 2025 | 4.46 | 4.54 | 4.54 | 4.62 | 4.43 | 5,813 |
| April 09, 2025 | 4.6 | 4.6 | 4.6 | 4.62 | 4.2 | 19,514 |
| April 08, 2025 | 4.45 | 4.46 | 4.46 | 4.62 | 4.42 | 14,129 |
| April 07, 2025 | 4.62 | 4.35 | 4.35 | 4.62 | 4.3 | 16,486 |
| April 04, 2025 | 4.88 | 4.62 | 4.62 | 4.88 | 4.24 | 11,195 |
| April 03, 2025 | 5.13 | 4.96 | 4.96 | 5.44 | 4.84 | 13,718 |
| April 02, 2025 | 5.46 | 5.5 | 5.5 | 5.64 | 5.26 | 9,278 |
| April 01, 2025 | 5.67 | 5.55 | 5.55 | 5.88 | 5.46 | 11,101 |