10.85
-0.15(-1.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 24, 2025 | 6.2 | 4.5 | 4.5 | 6.2 | 4.43 | 1.26M |
| July 23, 2025 | 7.5 | 7.75 | 7.75 | 8.01 | 6.97 | 215,986 |
| July 22, 2025 | 7.44 | 7.06 | 7.06 | 7.45 | 6.65 | 112,908 |
| July 21, 2025 | 8 | 7.87 | 7.87 | 8.5 | 7.85 | 31,352 |
| July 18, 2025 | 8.68 | 8.21 | 8.21 | 9.17 | 8 | 51,893 |
| July 17, 2025 | 8.46 | 8.94 | 8.94 | 8.99 | 8.46 | 28,411 |
| July 16, 2025 | 8.71 | 8.53 | 8.53 | 9.2 | 8.3 | 49,794 |
| July 15, 2025 | 9.32 | 8.87 | 8.87 | 9.91 | 8.86 | 53,394 |
| July 14, 2025 | 9.01 | 9.77 | 9.77 | 10.17 | 8.88 | 176,853 |
| July 11, 2025 | 8.74 | 9.47 | 9.47 | 10.2 | 8.55 | 301,340 |
| July 10, 2025 | 8.54 | 7.96 | 7.96 | 8.54 | 7.31 | 390,934 |
| July 09, 2025 | 8.83 | 8.54 | 8.54 | 9.29 | 8.3 | 32,504 |
| July 08, 2025 | 9.65 | 9.01 | 9.01 | 9.65 | 8.8 | 53,793 |
| July 07, 2025 | 8.23 | 9.53 | 9.53 | 9.74 | 8.16 | 67,517 |
| July 03, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| July 02, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| July 01, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| June 30, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| June 27, 2025 | 10.52 | 10.85 | 10.85 | 11.7 | 9.73 | 394,139 |
| June 26, 2025 | 8.58 | 11 | 11 | 14.28 | 8.4 | 15.07M |
| June 25, 2025 | 8.72 | 7.24 | 7.24 | 8.76 | 7.16 | 98,624 |
| June 24, 2025 | 8.09 | 8.73 | 8.73 | 8.8 | 7.63 | 293,003 |
| June 23, 2025 | 12.1 | 9.3 | 9.3 | 12.1 | 9.26 | 364,927 |
| June 20, 2025 | 13.45 | 12.25 | 12.25 | 13.48 | 10.6 | 4.12M |
| June 18, 2025 | 9.69 | 11.21 | 11.21 | 15.37 | 9.21 | 37.36M |
| June 17, 2025 | 6.16 | 5.76 | 5.76 | 6.36 | 5.7 | 81,676 |
| June 16, 2025 | 6.9 | 6.02 | 6.02 | 7.29 | 5.8 | 183,300 |