26.00
-1(-3.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 24 | 26 | 26 | 26.4 | 23.9 | 6,231 |
| October 16, 2025 | 27.1 | 27 | 27 | 27.3 | 27 | 372 |
| October 15, 2025 | 27.7 | 27.35 | 27.35 | 28 | 26.9 | 3,710 |
| October 14, 2025 | 25.4 | 26.1 | 26.1 | 26.1 | 25 | 837 |
| October 13, 2025 | 27.6 | 27.65 | 27.65 | 28.1 | 27.2 | 1,128 |
| October 10, 2025 | 30.5 | 26.45 | 26.45 | 30.5 | 26.45 | 907 |
| October 09, 2025 | 33.7 | 31.7 | 31.7 | 33.7 | 31.7 | 472 |
| October 08, 2025 | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0 |
| October 07, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
| October 06, 2025 | 33.7 | 35.3 | 35.3 | 35.3 | 33.7 | 4 |
| October 03, 2025 | 34.8 | 34.75 | 34.75 | 35.3 | 34.3 | 23,490 |
| October 02, 2025 | 35.9 | 35.15 | 35.15 | 36 | 35.15 | 561 |
| October 01, 2025 | 32.6 | 33.6 | 33.6 | 33.6 | 32.6 | 51 |
| September 30, 2025 | 34.4 | 32.85 | 32.85 | 34.5 | 32.85 | 1,402 |
| September 29, 2025 | 32.5 | 32.85 | 33.3 | 33.5 | 32.5 | 722 |
| September 26, 2025 | 31.4 | 30.75 | 30.75 | 31.4 | 30.75 | 326 |
| September 25, 2025 | 33 | 32.25 | 32.25 | 33.2 | 31.8 | 580 |
| September 24, 2025 | 32.9 | 32.8 | 32.8 | 32.9 | 32.5 | 186 |
| September 23, 2025 | 30.7 | 31.3 | 31.3 | 31.3 | 30.7 | 440 |
| September 22, 2025 | 32.4 | 32.5 | 32.5 | 33.1 | 32.2 | 1,310 |
| September 19, 2025 | 33.3 | 33.15 | 33.15 | 33.3 | 33.15 | 441 |
| September 18, 2025 | 33 | 33.45 | 33.45 | 33.45 | 33 | 229 |
| September 17, 2025 | 34.6 | 34.35 | 34.35 | 34.7 | 33.9 | 713 |
| September 16, 2025 | 31 | 31.6 | 31.6 | 31.8 | 31 | 3,228 |
| September 15, 2025 | 31.3 | 31.25 | 31.25 | 31.9 | 31.25 | 197 |
| September 12, 2025 | 31 | 30.15 | 30.15 | 31.2 | 30.15 | 1,292 |
| September 11, 2025 | 29.5 | 29.9 | 29.9 | 29.9 | 29.5 | 82 |
| September 10, 2025 | 29.2 | 28.55 | 28.55 | 29.3 | 28.55 | 1,101 |
| September 09, 2025 | 27.9 | 28.9 | 28.9 | 28.9 | 27.9 | 3,914 |
| September 08, 2025 | 27 | 26.75 | 26.75 | 27 | 26.4 | 2,473 |
| September 05, 2025 | 26.3 | 25.75 | 25.75 | 26.3 | 25.75 | 6 |
| September 04, 2025 | 24.5 | 24.9 | 24.9 | 24.9 | 24.3 | 7,904 |
| September 03, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| September 02, 2025 | 24.3 | 25.2 | 25.2 | 25.2 | 24.3 | 1,211 |
| September 01, 2025 | 26.5 | 25.9 | 25.9 | 26.8 | 25.9 | 1,596 |
| August 29, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.3 | 14,401 |
| August 28, 2025 | 24.1 | 24.3 | 24.3 | 24.3 | 24.1 | 342 |
| August 27, 2025 | 25.1 | 23.95 | 23.95 | 25.1 | 23.95 | 745 |
| August 26, 2025 | 26.8 | 26.5 | 26.5 | 26.9 | 26.4 | 6,486 |
| August 22, 2025 | 24.7 | 26 | 26 | 26 | 24.7 | 222 |
| August 21, 2025 | 23.7 | 24.35 | 24.35 | 24.35 | 23.7 | 547 |
| August 20, 2025 | 23.2 | 23.4 | 23.4 | 23.4 | 23.2 | 49 |
| August 19, 2025 | 24.3 | 24 | 24 | 24.6 | 24 | 466 |
| August 18, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| August 15, 2025 | 23.5 | 23.65 | 23.65 | 23.9 | 23.5 | 507 |
| August 14, 2025 | 23.4 | 23.2 | 23.2 | 23.8 | 23.2 | 955 |
| August 13, 2025 | 24 | 24.7 | 24.7 | 24.9 | 24 | 839 |
| August 12, 2025 | 21 | 22.15 | 22.15 | 22.15 | 21 | 274 |
| August 11, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| August 08, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| August 07, 2025 | 21.9 | 21.8 | 21.8 | 22 | 21.5 | 1,707 |
| August 06, 2025 | 21.3 | 21.2 | 21.2 | 21.7 | 21.2 | 253 |
| August 05, 2025 | 21.1 | 21.2 | 21.2 | 21.3 | 21.1 | 862 |
| August 04, 2025 | 20.4 | 20.45 | 20.45 | 20.45 | 20.4 | 1 |
| August 01, 2025 | 20 | 19.3 | 19.3 | 20 | 19.2 | 48 |
| July 31, 2025 | 21.1 | 21.15 | 21.15 | 21.3 | 21.1 | 100 |
| July 30, 2025 | 22 | 21.05 | 21.05 | 22 | 21.05 | 299 |
| July 29, 2025 | 22.3 | 22.15 | 22.15 | 22.6 | 22.15 | 83 |
| July 28, 2025 | 23.3 | 22.6 | 22.6 | 23.3 | 22.6 | 545 |
| July 25, 2025 | 22.4 | 22.55 | 22.55 | 22.6 | 22.3 | 1,307 |