Leverage Shares - 3x China Tech (KWE3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Leverage Shares 3x Long China Tech ETC (KWE3.L) since IPO date, it would be worth $6.66 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $212.5, while $1000 invested 1 year ago would be worth $183.08. This corresponds to total returns of -99.33%, -78.75%, -81.69%, respectively, with annualized returns of -63.89%, -40.3%, -81.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 4.9 | 4.76 | 4.76 | 4.94 | 4.76 | 271 |
| November 06, 2026 | 5.1 | 5.21 | 5.21 | 5.21 | 5.02 | 19,649 |
| November 05, 2026 | 5.28 | 4.97 | 4.97 | 5.46 | 4.95 | 268,219 |
| November 04, 2026 | 4.51 | 4.85 | 4.85 | 4.85 | 4.51 | 7,680 |
| November 02, 2026 | 4.15 | 4.42 | 4.42 | 4.46 | 4.15 | 2,483 |
| October 30, 2026 | 4.07 | 4.01 | 4.01 | 4.07 | 3.95 | 9,329 |
| October 29, 2026 | 3.87 | 4 | 4 | 4 | 3.79 | 1,611 |
| October 28, 2026 | 4.22 | 4.07 | 4.07 | 4.22 | 4.07 | 501 |
| October 27, 2026 | 4.16 | 4.14 | 4.14 | 4.17 | 4.14 | 5,351 |
| October 26, 2026 | 4.19 | 4.25 | 4.25 | 4.25 | 4.19 | 272 |
| October 23, 2026 | 4.3 | 4.26 | 4.26 | 4.3 | 4.26 | 2 |
| October 22, 2026 | 3.97 | 4.25 | 4.25 | 4.25 | 3.97 | 4,194 |
| October 21, 2026 | 4.79 | 4.5 | 4.5 | 4.79 | 4.47 | 833 |
| October 20, 2026 | 4.94 | 4.93 | 4.93 | 4.94 | 4.8 | 601 |
| October 19, 2026 | 5.12 | 4.95 | 4.95 | 5.12 | 4.95 | 4,320 |
| October 16, 2026 | 5.2 | 5.06 | 5.06 | 5.2 | 5.06 | 327 |
| October 15, 2026 | 4.94 | 5.04 | 5.04 | 5.04 | 4.82 | 122 |
| October 14, 2026 | 5.14 | 5.04 | 5.04 | 5.14 | 5.04 | 110 |
| October 13, 2026 | 5.14 | 5.2 | 5.2 | 5.26 | 5.14 | 38 |
| October 12, 2026 | 5.16 | 5.19 | 5.19 | 5.28 | 5.16 | 2,479 |
| October 09, 2026 | 5.12 | 5.29 | 5.29 | 5.34 | 5.12 | 576 |
| October 08, 2026 | 4.82 | 4.73 | 4.73 | 4.82 | 4.73 | 240 |
| October 07, 2026 | 4.9 | 4.93 | 4.93 | 4.93 | 4.9 | 1 |
| October 06, 2026 | 5.04 | 5.03 | 5.03 | 5.04 | 5 | 695 |
| October 02, 2026 | 4.7 | 4.68 | 4.68 | 4.89 | 4.68 | 5,243 |
| October 01, 2026 | 5.12 | 4.99 | 4.99 | 5.12 | 4.99 | 129 |
| September 30, 2026 | 5.24 | 5.13 | 5.13 | 5.24 | 5.13 | 142 |
| September 29, 2026 | 5.1 | 5.02 | 5.02 | 5.1 | 5.02 | 79 |
| September 25, 2026 | 5.1 | 5.19 | 5.19 | 5.24 | 5.1 | 1,720 |
| September 23, 2026 | 5.44 | 5.39 | 5.39 | 5.44 | 5.39 | 2,258 |
| September 22, 2026 | 5.76 | 5.69 | 5.69 | 5.92 | 5.69 | 146 |
| September 21, 2026 | 5.5 | 5.46 | 5.46 | 5.6 | 5.46 | 2,213 |
| September 18, 2026 | 5.3 | 5.41 | 5.41 | 5.46 | 5.3 | 1,890 |
| September 17, 2026 | 5.14 | 5.1 | 5.1 | 5.16 | 5.1 | 1,923 |
| September 16, 2026 | 5.12 | 5.11 | 5.11 | 5.16 | 5.11 | 625 |
| September 15, 2026 | 5.28 | 5.2 | 5.2 | 5.32 | 5.18 | 323 |
| September 11, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 4 |
| September 10, 2026 | 5.32 | 5.26 | 5.26 | 5.34 | 5.2 | 3,319 |
| September 09, 2026 | 5.64 | 5.42 | 5.42 | 5.7 | 5.42 | 654 |
| September 08, 2026 | 5.9 | 5.83 | 5.83 | 5.98 | 5.83 | 15,606 |
| September 07, 2026 | 6 | 5.98 | 5.98 | 6 | 5.98 | 140 |
| September 03, 2026 | 5.82 | 5.92 | 5.92 | 5.92 | 5.8 | 80 |
| September 02, 2026 | 6.06 | 6.12 | 6.12 | 6.16 | 6.06 | 182 |
| September 01, 2026 | 6.2 | 6.12 | 6.12 | 6.26 | 6.06 | 534 |
| August 27, 2026 | 6.56 | 6.36 | 6.36 | 6.56 | 6.36 | 1,007 |
| August 25, 2026 | 6.48 | 6.57 | 6.57 | 6.57 | 6.48 | 1 |
| August 24, 2026 | 6.4 | 6.48 | 6.48 | 6.6 | 6.4 | 104 |
| August 21, 2026 | 7 | 6.9 | 6.9 | 7 | 6.82 | 5,783 |
| August 20, 2026 | 6.82 | 6.72 | 6.72 | 6.82 | 6.72 | 2,802 |
| August 19, 2026 | 6.9 | 7.26 | 7.26 | 7.3 | 6.9 | 331 |
| August 18, 2026 | 7 | 6.89 | 6.89 | 7 | 6.89 | 2 |
| August 17, 2026 | 7.1 | 7.01 | 7.01 | 7.14 | 7.01 | 87 |
| August 14, 2026 | 6.9 | 7.06 | 7.06 | 7.06 | 6.84 | 2,179 |
| August 13, 2026 | 7.46 | 7.06 | 7.06 | 7.5 | 7.06 | 1,592 |
| August 12, 2026 | 7.68 | 7.48 | 7.48 | 7.86 | 7.48 | 18,474 |
| August 11, 2026 | 8.44 | 8.12 | 8.12 | 8.44 | 8.12 | 474 |
| August 10, 2026 | 8.74 | 8.8 | 8.8 | 8.86 | 8.74 | 36 |
| August 07, 2026 | 8.22 | 8.61 | 8.61 | 8.61 | 8.22 | 15,483 |
| August 06, 2026 | 8.3 | 8.34 | 8.34 | 8.34 | 8.2 | 29,191 |
| August 05, 2026 | 8.88 | 8.52 | 8.52 | 8.88 | 8.52 | 30,037 |