30.75
-1.5(-4.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 31.4 | 30.75 | 30.75 | 31.4 | 30.75 | 326 |
| September 25, 2025 | 33 | 32.25 | 32.25 | 33.2 | 31.8 | 580 |
| September 24, 2025 | 32.9 | 32.8 | 32.8 | 32.9 | 32.5 | 186 |
| September 23, 2025 | 30.7 | 31.3 | 31.3 | 31.3 | 30.7 | 440 |
| September 22, 2025 | 32.4 | 32.5 | 32.5 | 33.1 | 32.2 | 1,310 |
| September 19, 2025 | 33.3 | 33.15 | 33.15 | 33.3 | 33.15 | 441 |
| September 18, 2025 | 33 | 33.45 | 33.45 | 33.45 | 33 | 229 |
| September 17, 2025 | 34.6 | 34.35 | 34.35 | 34.7 | 33.9 | 713 |
| September 16, 2025 | 31 | 31.6 | 31.6 | 31.8 | 31 | 3,228 |
| September 15, 2025 | 31.3 | 31.25 | 31.25 | 31.9 | 31.25 | 197 |
| September 12, 2025 | 31 | 30.15 | 30.15 | 31.2 | 30.15 | 1,292 |
| September 11, 2025 | 29.5 | 29.9 | 29.9 | 29.9 | 29.5 | 82 |
| September 10, 2025 | 29.2 | 28.55 | 28.55 | 29.3 | 28.55 | 1,101 |
| September 09, 2025 | 27.9 | 28.9 | 28.9 | 28.9 | 27.9 | 3,914 |
| September 08, 2025 | 27 | 26.75 | 26.75 | 27 | 26.4 | 2,473 |
| September 05, 2025 | 26.3 | 25.75 | 25.75 | 26.3 | 25.75 | 6 |
| September 04, 2025 | 24.5 | 24.9 | 24.9 | 24.9 | 24.3 | 7,904 |
| September 03, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| September 02, 2025 | 24.3 | 25.2 | 25.2 | 25.2 | 24.3 | 1,211 |
| September 01, 2025 | 26.5 | 25.9 | 25.9 | 26.8 | 25.9 | 1,596 |
| August 29, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.3 | 14,401 |
| August 28, 2025 | 24.1 | 24.3 | 24.3 | 24.3 | 24.1 | 342 |
| August 27, 2025 | 25.1 | 23.95 | 23.95 | 25.1 | 23.95 | 745 |
| August 26, 2025 | 26.8 | 26.5 | 26.5 | 26.9 | 26.4 | 6,486 |
| August 22, 2025 | 24.7 | 26 | 26 | 26 | 24.7 | 222 |
| August 21, 2025 | 23.7 | 24.35 | 24.35 | 24.35 | 23.7 | 547 |
| August 20, 2025 | 23.2 | 23.4 | 23.4 | 23.4 | 23.2 | 49 |
| August 19, 2025 | 24.3 | 24 | 24 | 24.6 | 24 | 466 |
| August 18, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| August 15, 2025 | 23.5 | 23.65 | 23.65 | 23.9 | 23.5 | 507 |
| August 14, 2025 | 23.4 | 23.2 | 23.2 | 23.8 | 23.2 | 955 |
| August 13, 2025 | 24 | 24.7 | 24.7 | 24.9 | 24 | 839 |
| August 12, 2025 | 21 | 22.15 | 22.15 | 22.15 | 21 | 274 |
| August 11, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| August 08, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| August 07, 2025 | 21.9 | 21.8 | 21.8 | 22 | 21.5 | 1,707 |
| August 06, 2025 | 21.3 | 21.2 | 21.2 | 21.7 | 21.2 | 253 |
| August 05, 2025 | 21.1 | 21.2 | 21.2 | 21.3 | 21.1 | 862 |
| August 04, 2025 | 20.4 | 20.45 | 20.45 | 20.45 | 20.4 | 1 |
| August 01, 2025 | 20 | 19.3 | 19.3 | 20 | 19.2 | 48 |
| July 31, 2025 | 21.1 | 21.15 | 21.15 | 21.3 | 21.1 | 100 |
| July 30, 2025 | 22 | 21.05 | 21.05 | 22 | 21.05 | 299 |
| July 29, 2025 | 22.3 | 22.15 | 22.15 | 22.6 | 22.15 | 83 |
| July 28, 2025 | 23.3 | 22.6 | 22.6 | 23.3 | 22.6 | 545 |
| July 25, 2025 | 22.4 | 22.55 | 22.55 | 22.6 | 22.3 | 1,307 |
| July 24, 2025 | 24.1 | 23.65 | 23.65 | 24.2 | 23.65 | 19,435 |
| July 23, 2025 | 24.1 | 24.4 | 24.4 | 24.4 | 24.1 | 638 |
| July 22, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| July 21, 2025 | 22.6 | 23.1 | 23.1 | 23.1 | 22.2 | 900 |
| July 18, 2025 | 22.1 | 23.15 | 23.15 | 23.8 | 22 | 645 |
| July 17, 2025 | 21.3 | 21.85 | 21.85 | 21.85 | 21.3 | 512 |
| July 16, 2025 | 20.9 | 20.95 | 20.95 | 20.95 | 20.9 | 78 |
| July 15, 2025 | 20.6 | 21 | 21 | 21.3 | 20.6 | 1,739 |
| July 14, 2025 | 19.55 | 19.43 | 19.43 | 19.55 | 19.2 | 106 |
| July 11, 2025 | 19.25 | 18.93 | 18.93 | 19.3 | 18.93 | 421 |
| July 10, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| July 09, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
| July 08, 2025 | 20 | 20.25 | 20.25 | 20.25 | 20 | 34 |
| July 07, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| July 04, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |