Leverage Shares - 3x China Tech (KWE3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KWE3.L Historical Return
If you invested $1000 in Leverage Shares 3x Long China Tech ETC (KWE3.L) since IPO date, it would be worth $9.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $270.27, while $1000 invested 1 year ago would be worth $265.38. This corresponds to total returns of -99.03%, -72.97%, -73.46%, respectively, with annualized returns of -62.73%, -35.32%, -73.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KWE3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7 | 6.9 | 6.9 | 7 | 6.82 | 5,783 |
| August 20, 2026 | 6.82 | 6.72 | 6.72 | 6.82 | 6.72 | 2,802 |
| August 19, 2026 | 6.9 | 7.26 | 7.26 | 7.3 | 6.9 | 331 |
| August 18, 2026 | 7 | 6.89 | 6.89 | 7 | 6.89 | 2 |
| August 17, 2026 | 7.1 | 7.01 | 7.01 | 7.14 | 7.01 | 87 |
| August 14, 2026 | 6.9 | 7.06 | 7.06 | 7.06 | 6.84 | 2,179 |
| August 13, 2026 | 7.46 | 7.06 | 7.06 | 7.5 | 7.06 | 1,592 |
| August 12, 2026 | 7.68 | 7.48 | 7.48 | 7.86 | 7.48 | 18,474 |
| August 11, 2026 | 8.44 | 8.12 | 8.12 | 8.44 | 8.12 | 474 |
| August 10, 2026 | 8.74 | 8.8 | 8.8 | 8.86 | 8.74 | 36 |
| August 07, 2026 | 8.22 | 8.61 | 8.61 | 8.61 | 8.22 | 15,483 |
| August 06, 2026 | 8.3 | 8.34 | 8.34 | 8.34 | 8.2 | 29,191 |
| August 05, 2026 | 8.88 | 8.52 | 8.52 | 8.88 | 8.52 | 30,037 |
| August 04, 2026 | 8.68 | 8.66 | 8.66 | 8.7 | 8.42 | 18,929 |
| August 03, 2026 | 8.66 | 8.74 | 8.74 | 8.74 | 8.5 | 6,567 |
| July 31, 2026 | 8.12 | 8.31 | 8.31 | 8.31 | 8.06 | 7,309 |
| July 30, 2026 | 7.96 | 7.92 | 7.92 | 8.16 | 7.92 | 1,678 |
| July 29, 2026 | 7.88 | 7.82 | 7.82 | 7.92 | 7.72 | 4,526 |
| July 28, 2026 | 7.18 | 7.45 | 7.45 | 7.48 | 7.18 | 1,102 |
| July 27, 2026 | 7.08 | 7.28 | 7.28 | 7.28 | 7.02 | 290 |
| July 23, 2026 | 6.88 | 6.6 | 6.6 | 6.88 | 6.6 | 4,390 |
| July 22, 2026 | 6.98 | 6.86 | 6.86 | 7 | 6.84 | 412 |
| July 21, 2026 | 7.76 | 7.4 | 7.4 | 7.86 | 7.34 | 2,326 |
| July 20, 2026 | 7.68 | 7.68 | 7.68 | 7.78 | 7.68 | 2,327 |
| July 17, 2026 | 7.7 | 7.05 | 7.05 | 7.7 | 7.04 | 710 |
| July 16, 2026 | 7.96 | 7.8 | 7.8 | 7.96 | 7.8 | 292 |
| July 15, 2026 | 7.2 | 7.5 | 7.5 | 7.5 | 7.2 | 175 |
| July 14, 2026 | 6.84 | 6.78 | 6.78 | 6.86 | 6.78 | 1,507 |
| July 13, 2026 | 6.82 | 6.8 | 6.8 | 6.82 | 6.8 | 5,601 |
| July 10, 2026 | 7.1 | 7 | 7 | 7.1 | 7 | 20 |
| July 09, 2026 | 6.78 | 6.94 | 6.94 | 6.94 | 6.64 | 1,488 |
| July 08, 2026 | 7.16 | 6.88 | 6.88 | 7.26 | 6.88 | 3,052 |
| July 07, 2026 | 6.24 | 6.22 | 6.22 | 6.34 | 6.22 | 301 |
| July 06, 2026 | 6.42 | 6.3 | 6.3 | 6.42 | 6.3 | 1,031 |
| July 03, 2026 | 6.28 | 6.06 | 6.06 | 6.28 | 6.06 | 2 |
| July 02, 2026 | 5.86 | 5.86 | 5.86 | 6.04 | 5.86 | 680 |
| July 01, 2026 | 5.56 | 6.03 | 6.03 | 6.03 | 5.54 | 13,160 |
| June 30, 2026 | 5.5 | 5.56 | 5.56 | 5.62 | 5.5 | 1,601 |
| June 29, 2026 | 5.52 | 5.41 | 5.41 | 5.56 | 5.41 | 1,507 |
| June 26, 2026 | 4.78 | 5.2 | 5.2 | 5.2 | 4.72 | 2,731 |
| June 25, 2026 | 5.08 | 5.07 | 5.07 | 5.18 | 5 | 5,376 |
| June 24, 2026 | 5.58 | 5.63 | 5.63 | 5.63 | 5.44 | 781 |
| June 23, 2026 | 5.56 | 5.6 | 5.6 | 5.7 | 5.54 | 4,021 |
| June 22, 2026 | 6.14 | 6.01 | 6.01 | 6.14 | 5.98 | 133 |
| June 19, 2026 | 6.36 | 6.19 | 6.19 | 6.36 | 6.19 | 1,059 |
| June 18, 2026 | 6.1 | 6.19 | 6.19 | 6.3 | 6.1 | 15,036 |
| June 17, 2026 | 6.7 | 6.62 | 6.62 | 6.72 | 6.6 | 878 |
| June 16, 2026 | 6.7 | 6.67 | 6.67 | 6.9 | 6.67 | 1,297 |
| June 15, 2026 | 7.34 | 7.34 | 7.34 | 7.44 | 7.34 | 121 |
| June 12, 2026 | 7.3 | 7.24 | 7.24 | 7.3 | 7.24 | 1,826 |
| June 11, 2026 | 6.88 | 6.8 | 6.8 | 7.14 | 6.8 | 2,241 |
| June 10, 2026 | 7.1 | 7.3 | 7.3 | 7.3 | 7.1 | 820 |
| June 09, 2026 | 7.2 | 6.92 | 6.92 | 7.3 | 6.92 | 1,056 |
| June 08, 2026 | 7.2 | 7.06 | 7.06 | 7.2 | 7.06 | 142 |
| June 05, 2026 | 7.76 | 7.26 | 7.26 | 7.76 | 7.26 | 357 |
| June 04, 2026 | 7.88 | 7.92 | 7.92 | 7.92 | 7.88 | 1 |
| June 03, 2026 | 8.3 | 8.01 | 8.01 | 8.36 | 8.01 | 1,189 |
| June 02, 2026 | 9.1 | 9.08 | 9.08 | 9.16 | 8.78 | 24,061 |
| June 01, 2026 | 7.9 | 8.06 | 8.06 | 8.06 | 7.9 | 384 |
| May 29, 2026 | 7.44 | 7.61 | 7.61 | 7.61 | 7.42 | 127 |
AD
