Leverage Shares 3x Long China Tech ETC - KWE3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	24.6	24.6	24.6	24.6	24.6	0
August 15, 2025	23.5	23.65	23.65	23.9	23.5	507
August 14, 2025	23.4	23.2	23.2	23.8	23.2	955
August 13, 2025	24	24.7	24.7	24.9	24	839
August 12, 2025	21	22.15	22.15	22.15	21	274
August 11, 2025	21.25	21.25	21.25	21.25	21.25	0
August 08, 2025	21.55	21.55	21.55	21.55	21.55	0
August 07, 2025	21.9	21.8	21.8	22	21.5	1,707
August 06, 2025	21.3	21.2	21.2	21.7	21.2	253
August 05, 2025	21.1	21.2	21.2	21.3	21.1	862
August 04, 2025	20.4	20.45	20.45	20.45	20.4	1
August 01, 2025	20	19.3	19.3	20	19.2	48
July 31, 2025	21.1	21.15	21.15	21.3	21.1	100
July 30, 2025	22	21.05	21.05	22	21.05	299
July 29, 2025	22.3	22.15	22.15	22.6	22.15	83
July 28, 2025	23.3	22.6	22.6	23.3	22.6	545
July 25, 2025	22.4	22.55	22.55	22.6	22.3	1,307
July 24, 2025	24.1	23.65	23.65	24.2	23.65	19,435
July 23, 2025	24.1	24.4	24.4	24.4	24.1	638
July 22, 2025	22.7	22.7	22.7	22.7	22.7	0
July 21, 2025	22.6	23.1	23.1	23.1	22.2	900
July 18, 2025	22.1	23.15	23.15	23.8	22	645
July 17, 2025	21.3	21.85	21.85	21.85	21.3	512
July 16, 2025	20.9	20.95	20.95	20.95	20.9	78
July 15, 2025	20.6	21	21	21.3	20.6	1,739
July 14, 2025	19.55	19.43	19.43	19.55	19.2	106
July 11, 2025	19.25	18.93	18.93	19.3	18.93	421
July 10, 2025	18.9	18.9	18.9	18.9	18.9	0
July 09, 2025	18.8	18.8	18.8	18.8	18.8	0
July 08, 2025	20	20.25	20.25	20.25	20	34
July 07, 2025	19.18	19.18	19.18	19.18	19.18	0
July 04, 2025	18.3	18.3	18.3	18.3	18.3	0
July 03, 2025	18.4	18.45	18.45	18.45	18.35	136
July 02, 2025	19	18.83	18.83	19	18.83	20,000
July 01, 2025	19.65	19.65	19.65	19.65	19.65	500
June 30, 2025	20	19.45	19.45	20	19.45	317
June 27, 2025	20.2	20.2	20.2	20.2	20.2	40
June 26, 2025	19.9	19.9	19.9	19.9	19.9	42
June 25, 2025	20.8	20.05	20.05	20.8	20.05	115
June 24, 2025	19.5	20.1	20.1	20.1	19.25	781
June 23, 2025	18.45	18.38	18.38	18.8	18.38	707
June 20, 2025	18.27	18.27	18.27	18.27	18.27	0
June 19, 2025	17.83	17.83	17.83	17.83	17.83	0
June 18, 2025	19.4	19.4	19.4	19.4	19.4	0
June 17, 2025	20.5	20.4	20.4	20.7	20.2	85
June 16, 2025	20.8	21.05	21.05	21.05	20.8	309
June 13, 2025	19.7	19.95	19.95	19.95	19.6	1,451
June 12, 2025	21	21	21	21	21	0
June 11, 2025	21.3	21.2	21.2	21.3	21.2	2
June 10, 2025	21.3	20.75	20.75	21.3	20.6	58
June 09, 2025	21.35	21.35	21.35	21.35	21.35	0
June 06, 2025	19.25	19.3	19.3	19.3	19.1	258
June 05, 2025	19.9	20.05	20.05	20.05	19.8	6
June 04, 2025	18.95	19.52	19.52	19.52	18.95	36
June 03, 2025	18.4	18.13	18.13	18.4	18.13	2
June 02, 2025	17.7	18.13	18.13	18.13	17.7	927
May 30, 2025	18.5	17.77	17.77	18.5	17.5	131
May 29, 2025	19.4	19.4	19.4	19.4	19.4	0
May 28, 2025	18.73	18.73	18.73	18.73	18.73	0
May 27, 2025	19.35	18.98	18.98	19.35	18.98	274

Leverage Shares 3x Long China Tech ETC (KWE3.L) LSE