Leverage Shares - 3x China Tech (KWE3.L) LSE

9.08

+1.02(+12.66%)

Updated at June 02 04:22PM

Currency In USD

KWE3.L Historical Return

If you invested $1000 in Leverage Shares 3x Long China Tech ETC (KWE3.L) since IPO date, it would be worth $12.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $303.17, while $1000 invested 1 year ago would be worth $500.83. This corresponds to total returns of -98.73%, -69.68%, -49.92%, respectively, with annualized returns of -62.27%, -32.8%, -49.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KWE3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.1	9.08	9.08	9.16	8.78	24,061
June 01, 2026	7.9	8.06	8.06	8.06	7.9	384
May 29, 2026	7.44	7.61	7.61	7.61	7.42	127
May 28, 2026	7.34	7.38	7.38	7.38	7.16	677
May 27, 2026	7.9	7.84	7.84	7.98	7.78	4,118
May 26, 2026	7.94	8.04	8.04	8.1	7.94	2,147
May 22, 2026	8.2	7.7	7.7	8.24	7.16	30,971
May 21, 2026	8.16	7.99	7.99	8.22	7.99	3,627
May 20, 2026	8.96	8.81	8.81	8.96	8.81	262
May 19, 2026	9.1	8.97	8.97	9.1	8.97	3
May 18, 2026	9.02	8.76	8.76	9.04	8.76	2,408
May 15, 2026	9.4	9	9	9.4	8.92	1,997
May 14, 2026	10.6	10.2	10.2	10.6	10.2	1,016
May 13, 2026	10.2	11.58	11.58	11.7	10.2	3,398
May 12, 2026	10	9.8	9.8	10.4	9.8	344
May 11, 2026	10.45	10.7	10.7	10.8	10.45	7,292
May 08, 2026	10.95	10.5	10.5	11	10.5	301
May 07, 2026	10.75	10.6	10.6	10.9	10.5	3,572
May 06, 2026	9.82	10.4	10.4	10.5	9.8	5,009
May 05, 2026	9.52	9.66	9.66	9.76	9.52	3,532
May 01, 2026	9.32	9.73	9.73	9.84	9.32	177
April 30, 2026	9.08	9.56	9.56	9.56	9.08	2,200
April 29, 2026	9.34	9.13	9.13	9.54	9.13	3
April 28, 2026	9.14	9.05	9.05	9.28	9	120
April 27, 2026	9.58	9.46	9.46	9.58	9.4	1,852
April 24, 2026	9.74	9.73	9.73	9.74	9.58	5,213
April 23, 2026	10.1	9.7	9.7	10.1	9.7	3,057
April 22, 2026	10.45	10.5	10.5	10.5	10.45	6,942
April 21, 2026	11.35	10.68	10.68	11.35	10.65	1,745
April 20, 2026	11.45	11.4	11.4	11.45	11.4	75
April 17, 2026	10.9	11.85	11.85	12	10.9	4,349
April 16, 2026	11.6	11.45	11.45	11.6	11.4	5,931
April 15, 2026	10.5	10.88	10.88	10.88	10.5	43
April 14, 2026	9.96	10.53	10.53	10.65	9.96	925
April 13, 2026	9.4	9.56	9.56	9.6	9.4	373
April 10, 2026	9.96	10.06	10.06	10.06	9.96	120
April 08, 2026	10.55	10.43	10.43	10.6	10.43	1,369
April 07, 2026	9.64	9.01	9.01	9.64	9.01	531
April 02, 2026	9.16	9.04	9.23	9.2	8.9	237
April 01, 2026	9.58	9.61	9.61	9.96	9.52	4,880
March 31, 2026	9.08	9.17	9.17	9.18	9.08	5,414
March 30, 2026	-1	-1	9.23	-1	-1	0
March 27, 2026	9.52	9.44	9.44	9.52	9.44	2,000
March 26, 2026	9.72	9.58	9.58	9.8	9.58	2,038
March 25, 2026	10.6	10.58	10.58	10.6	10.58	1,513
March 24, 2026	-1	-1	9.76	-1	-1	0
March 23, 2026	9.42	9.72	9.72	10.1	9.16	2,340
March 20, 2026	10.05	9.88	9.88	10.05	9.88	66
March 19, 2026	10.95	10.5	10.5	10.95	10.3	1,951
March 18, 2026	12.3	11.6	11.4	12.35	11.6	226
March 17, 2026	12.3	12.3	12.3	12.3	12.3	0
March 16, 2026	12.65	12.55	12.55	12.65	12.55	163
March 13, 2026	11.88	11.88	11.88	11.88	11.88	0
March 12, 2026	12	11.68	11.68	12	11.68	12
March 11, 2026	12.8	12.13	12.13	12.8	12.13	152
March 10, 2026	12.6	13.25	13.25	13.45	12.6	2,246
March 09, 2026	11.9	11.93	11.93	11.93	11.5	134
March 06, 2026	11.8	11.5	11.5	11.85	11.25	2,241
March 05, 2026	11.3	10.93	10.93	11.4	10.93	518
March 04, 2026	12	11.7	11.7	12	11.7	330