Leverage Shares - 3x China Tech (KWE3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KWE3.L Historical Return
If you invested $1000 in Leverage Shares 3x Long China Tech ETC (KWE3.L) since IPO date, it would be worth $9.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $185.87, while $1000 invested 1 year ago would be worth $360.27. This corresponds to total returns of -99.02%, -81.41%, -63.97%, respectively, with annualized returns of -63.49%, -42.9%, -63.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KWE3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.1 | 7 | 7 | 7.1 | 7 | 20 |
| July 09, 2026 | 6.78 | 6.94 | 6.94 | 6.94 | 6.64 | 1,488 |
| July 08, 2026 | 7.16 | 6.88 | 6.88 | 7.26 | 6.88 | 3,052 |
| July 07, 2026 | 6.24 | 6.22 | 6.22 | 6.34 | 6.22 | 301 |
| July 06, 2026 | 6.42 | 6.3 | 6.3 | 6.42 | 6.3 | 1,031 |
| July 03, 2026 | 6.28 | 6.06 | 6.06 | 6.28 | 6.06 | 2 |
| July 02, 2026 | 5.86 | 5.86 | 5.86 | 6.04 | 5.86 | 680 |
| July 01, 2026 | 5.56 | 6.03 | 6.03 | 6.03 | 5.54 | 13,160 |
| June 30, 2026 | 5.5 | 5.56 | 5.56 | 5.62 | 5.5 | 1,601 |
| June 29, 2026 | 5.52 | 5.41 | 5.41 | 5.56 | 5.41 | 1,507 |
| June 26, 2026 | 4.78 | 5.2 | 5.2 | 5.2 | 4.72 | 2,731 |
| June 25, 2026 | 5.08 | 5.07 | 5.07 | 5.18 | 5 | 5,376 |
| June 24, 2026 | 5.58 | 5.63 | 5.63 | 5.63 | 5.44 | 781 |
| June 23, 2026 | 5.56 | 5.6 | 5.6 | 5.7 | 5.54 | 4,021 |
| June 22, 2026 | 6.14 | 6.01 | 6.01 | 6.14 | 5.98 | 133 |
| June 19, 2026 | 6.36 | 6.19 | 6.19 | 6.36 | 6.19 | 1,059 |
| June 18, 2026 | 6.1 | 6.19 | 6.19 | 6.3 | 6.1 | 15,036 |
| June 17, 2026 | 6.7 | 6.62 | 6.62 | 6.72 | 6.6 | 878 |
| June 16, 2026 | 6.7 | 6.67 | 6.67 | 6.9 | 6.67 | 1,297 |
| June 15, 2026 | 7.34 | 7.34 | 7.34 | 7.44 | 7.34 | 121 |
| June 12, 2026 | 7.3 | 7.24 | 7.24 | 7.3 | 7.24 | 1,826 |
| June 11, 2026 | 6.88 | 6.8 | 6.8 | 7.14 | 6.8 | 2,241 |
| June 10, 2026 | 7.1 | 7.3 | 7.3 | 7.3 | 7.1 | 820 |
| June 09, 2026 | 7.2 | 6.92 | 6.92 | 7.3 | 6.92 | 1,056 |
| June 08, 2026 | 7.2 | 7.06 | 7.06 | 7.2 | 7.06 | 142 |
| June 05, 2026 | 7.76 | 7.26 | 7.26 | 7.76 | 7.26 | 357 |
| June 04, 2026 | 7.88 | 7.92 | 7.92 | 7.92 | 7.88 | 1 |
| June 03, 2026 | 8.3 | 8.01 | 8.01 | 8.36 | 8.01 | 1,189 |
| June 02, 2026 | 9.1 | 9.08 | 9.08 | 9.16 | 8.78 | 24,061 |
| June 01, 2026 | 7.9 | 8.06 | 8.06 | 8.06 | 7.9 | 384 |
| May 29, 2026 | 7.44 | 7.61 | 7.61 | 7.61 | 7.42 | 127 |
| May 28, 2026 | 7.34 | 7.38 | 7.38 | 7.38 | 7.16 | 677 |
| May 27, 2026 | 7.9 | 7.84 | 7.84 | 7.98 | 7.78 | 4,118 |
| May 26, 2026 | 7.94 | 8.04 | 8.04 | 8.1 | 7.94 | 2,147 |
| May 22, 2026 | 8.2 | 7.7 | 7.7 | 8.24 | 7.16 | 30,971 |
| May 21, 2026 | 8.16 | 7.99 | 7.99 | 8.22 | 7.99 | 3,627 |
| May 20, 2026 | 8.96 | 8.81 | 8.81 | 8.96 | 8.81 | 262 |
| May 19, 2026 | 9.1 | 8.97 | 8.97 | 9.1 | 8.97 | 3 |
| May 18, 2026 | 9.02 | 8.76 | 8.76 | 9.04 | 8.76 | 2,408 |
| May 15, 2026 | 9.4 | 9 | 9 | 9.4 | 8.92 | 1,997 |
| May 14, 2026 | 10.6 | 10.2 | 10.2 | 10.6 | 10.2 | 1,016 |
| May 13, 2026 | 10.2 | 11.58 | 11.58 | 11.7 | 10.2 | 3,398 |
| May 12, 2026 | 10 | 9.8 | 9.8 | 10.4 | 9.8 | 344 |
| May 11, 2026 | 10.45 | 10.7 | 10.7 | 10.8 | 10.45 | 7,292 |
| May 08, 2026 | 10.95 | 10.5 | 10.5 | 11 | 10.5 | 301 |
| May 07, 2026 | 10.75 | 10.6 | 10.6 | 10.9 | 10.5 | 3,572 |
| May 06, 2026 | 9.82 | 10.4 | 10.4 | 10.5 | 9.8 | 5,009 |
| May 05, 2026 | 9.52 | 9.66 | 9.66 | 9.76 | 9.52 | 3,532 |
| May 01, 2026 | 9.32 | 9.73 | 9.73 | 9.84 | 9.32 | 177 |
| April 30, 2026 | 9.08 | 9.56 | 9.56 | 9.56 | 9.08 | 2,200 |
| April 29, 2026 | 9.34 | 9.13 | 9.13 | 9.54 | 9.13 | 3 |
| April 28, 2026 | 9.14 | 9.05 | 9.05 | 9.28 | 9 | 120 |
| April 27, 2026 | 9.58 | 9.46 | 9.46 | 9.58 | 9.4 | 1,852 |
| April 24, 2026 | 9.74 | 9.73 | 9.73 | 9.74 | 9.58 | 5,213 |
| April 23, 2026 | 10.1 | 9.7 | 9.7 | 10.1 | 9.7 | 3,057 |
| April 22, 2026 | 10.45 | 10.5 | 10.5 | 10.5 | 10.45 | 6,942 |
| April 21, 2026 | 11.35 | 10.68 | 10.68 | 11.35 | 10.65 | 1,745 |
| April 20, 2026 | 11.45 | 11.4 | 11.4 | 11.45 | 11.4 | 75 |
| April 17, 2026 | 10.9 | 11.85 | 11.85 | 12 | 10.9 | 4,349 |
| April 16, 2026 | 11.6 | 11.45 | 11.45 | 11.6 | 11.4 | 5,931 |
AD
