Leverage Shares - 3x China Tech (KWE3.L) LSE
9.08
+1.02(+12.66%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
KWE3.L Historical Return
If you invested $1000 in Leverage Shares 3x Long China Tech ETC (KWE3.L) since IPO date, it would be worth $12.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $303.17, while $1000 invested 1 year ago would be worth $500.83. This corresponds to total returns of -98.73%, -69.68%, -49.92%, respectively, with annualized returns of -62.27%, -32.8%, -49.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
KWE3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 9.1 | 9.08 | 9.08 | 9.16 | 8.78 | 24,061 |
| June 01, 2026 | 7.9 | 8.06 | 8.06 | 8.06 | 7.9 | 384 |
| May 29, 2026 | 7.44 | 7.61 | 7.61 | 7.61 | 7.42 | 127 |
| May 28, 2026 | 7.34 | 7.38 | 7.38 | 7.38 | 7.16 | 677 |
| May 27, 2026 | 7.9 | 7.84 | 7.84 | 7.98 | 7.78 | 4,118 |
| May 26, 2026 | 7.94 | 8.04 | 8.04 | 8.1 | 7.94 | 2,147 |
| May 22, 2026 | 8.2 | 7.7 | 7.7 | 8.24 | 7.16 | 30,971 |
| May 21, 2026 | 8.16 | 7.99 | 7.99 | 8.22 | 7.99 | 3,627 |
| May 20, 2026 | 8.96 | 8.81 | 8.81 | 8.96 | 8.81 | 262 |
| May 19, 2026 | 9.1 | 8.97 | 8.97 | 9.1 | 8.97 | 3 |
| May 18, 2026 | 9.02 | 8.76 | 8.76 | 9.04 | 8.76 | 2,408 |
| May 15, 2026 | 9.4 | 9 | 9 | 9.4 | 8.92 | 1,997 |
| May 14, 2026 | 10.6 | 10.2 | 10.2 | 10.6 | 10.2 | 1,016 |
| May 13, 2026 | 10.2 | 11.58 | 11.58 | 11.7 | 10.2 | 3,398 |
| May 12, 2026 | 10 | 9.8 | 9.8 | 10.4 | 9.8 | 344 |
| May 11, 2026 | 10.45 | 10.7 | 10.7 | 10.8 | 10.45 | 7,292 |
| May 08, 2026 | 10.95 | 10.5 | 10.5 | 11 | 10.5 | 301 |
| May 07, 2026 | 10.75 | 10.6 | 10.6 | 10.9 | 10.5 | 3,572 |
| May 06, 2026 | 9.82 | 10.4 | 10.4 | 10.5 | 9.8 | 5,009 |
| May 05, 2026 | 9.52 | 9.66 | 9.66 | 9.76 | 9.52 | 3,532 |
| May 01, 2026 | 9.32 | 9.73 | 9.73 | 9.84 | 9.32 | 177 |
| April 30, 2026 | 9.08 | 9.56 | 9.56 | 9.56 | 9.08 | 2,200 |
| April 29, 2026 | 9.34 | 9.13 | 9.13 | 9.54 | 9.13 | 3 |
| April 28, 2026 | 9.14 | 9.05 | 9.05 | 9.28 | 9 | 120 |
| April 27, 2026 | 9.58 | 9.46 | 9.46 | 9.58 | 9.4 | 1,852 |
| April 24, 2026 | 9.74 | 9.73 | 9.73 | 9.74 | 9.58 | 5,213 |
| April 23, 2026 | 10.1 | 9.7 | 9.7 | 10.1 | 9.7 | 3,057 |
| April 22, 2026 | 10.45 | 10.5 | 10.5 | 10.5 | 10.45 | 6,942 |
| April 21, 2026 | 11.35 | 10.68 | 10.68 | 11.35 | 10.65 | 1,745 |
| April 20, 2026 | 11.45 | 11.4 | 11.4 | 11.45 | 11.4 | 75 |
| April 17, 2026 | 10.9 | 11.85 | 11.85 | 12 | 10.9 | 4,349 |
| April 16, 2026 | 11.6 | 11.45 | 11.45 | 11.6 | 11.4 | 5,931 |
| April 15, 2026 | 10.5 | 10.88 | 10.88 | 10.88 | 10.5 | 43 |
| April 14, 2026 | 9.96 | 10.53 | 10.53 | 10.65 | 9.96 | 925 |
| April 13, 2026 | 9.4 | 9.56 | 9.56 | 9.6 | 9.4 | 373 |
| April 10, 2026 | 9.96 | 10.06 | 10.06 | 10.06 | 9.96 | 120 |
| April 08, 2026 | 10.55 | 10.43 | 10.43 | 10.6 | 10.43 | 1,369 |
| April 07, 2026 | 9.64 | 9.01 | 9.01 | 9.64 | 9.01 | 531 |
| April 02, 2026 | 9.16 | 9.04 | 9.23 | 9.2 | 8.9 | 237 |
| April 01, 2026 | 9.58 | 9.61 | 9.61 | 9.96 | 9.52 | 4,880 |
| March 31, 2026 | 9.08 | 9.17 | 9.17 | 9.18 | 9.08 | 5,414 |
| March 30, 2026 | -1 | -1 | 9.23 | -1 | -1 | 0 |
| March 27, 2026 | 9.52 | 9.44 | 9.44 | 9.52 | 9.44 | 2,000 |
| March 26, 2026 | 9.72 | 9.58 | 9.58 | 9.8 | 9.58 | 2,038 |
| March 25, 2026 | 10.6 | 10.58 | 10.58 | 10.6 | 10.58 | 1,513 |
| March 24, 2026 | -1 | -1 | 9.76 | -1 | -1 | 0 |
| March 23, 2026 | 9.42 | 9.72 | 9.72 | 10.1 | 9.16 | 2,340 |
| March 20, 2026 | 10.05 | 9.88 | 9.88 | 10.05 | 9.88 | 66 |
| March 19, 2026 | 10.95 | 10.5 | 10.5 | 10.95 | 10.3 | 1,951 |
| March 18, 2026 | 12.3 | 11.6 | 11.4 | 12.35 | 11.6 | 226 |
| March 17, 2026 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| March 16, 2026 | 12.65 | 12.55 | 12.55 | 12.65 | 12.55 | 163 |
| March 13, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0 |
| March 12, 2026 | 12 | 11.68 | 11.68 | 12 | 11.68 | 12 |
| March 11, 2026 | 12.8 | 12.13 | 12.13 | 12.8 | 12.13 | 152 |
| March 10, 2026 | 12.6 | 13.25 | 13.25 | 13.45 | 12.6 | 2,246 |
| March 09, 2026 | 11.9 | 11.93 | 11.93 | 11.93 | 11.5 | 134 |
| March 06, 2026 | 11.8 | 11.5 | 11.5 | 11.85 | 11.25 | 2,241 |
| March 05, 2026 | 11.3 | 10.93 | 10.93 | 11.4 | 10.93 | 518 |
| March 04, 2026 | 12 | 11.7 | 11.7 | 12 | 11.7 | 330 |
