21.90
+0.75(+3.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 21.6 | 21.15 | 21.15 | 21.6 | 21 | 3,337 |
| December 03, 2025 | 20.7 | 21.25 | 21.25 | 21.25 | 20.7 | 250 |
| December 02, 2025 | 22 | 21.6 | 21.6 | 22.1 | 21.5 | 1,000 |
| December 01, 2025 | 21.9 | 22.65 | 22.65 | 22.65 | 21.9 | 1,953 |
| November 28, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| November 27, 2025 | 21.5 | 21.7 | 21.7 | 22 | 21 | 1,567 |
| November 26, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| November 25, 2025 | 22.3 | 22.15 | 22.15 | 22.7 | 22.15 | 3,190 |
| November 24, 2025 | 21.8 | 21.6 | 21.6 | 21.8 | 21.6 | 544 |
| November 21, 2025 | 19.5 | 19.6 | 19.6 | 19.9 | 19.1 | 4,322 |
| November 20, 2025 | 21.8 | 20.95 | 20.95 | 22.5 | 20.95 | 351 |
| November 19, 2025 | 21.9 | 21.35 | 21.35 | 22.1 | 21.35 | 359 |
| November 18, 2025 | 22.4 | 22.25 | 22.25 | 22.4 | 21.7 | 200 |
| November 17, 2025 | 23.6 | 23.45 | 23.45 | 23.6 | 23.45 | 2 |
| November 14, 2025 | 23.8 | 24.9 | 24.9 | 24.9 | 23.6 | 156 |
| November 13, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| November 12, 2025 | 27.1 | 25.7 | 25.7 | 27.1 | 25.7 | 2,520 |
| November 11, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| November 10, 2025 | 26.2 | 26 | 26 | 26.2 | 26 | 2,205 |
| November 07, 2025 | 24.8 | 24.1 | 24.1 | 24.8 | 24.1 | 113 |
| November 06, 2025 | 27.1 | 25.85 | 25.85 | 27.1 | 25.85 | 160 |
| November 05, 2025 | 25.1 | 25.55 | 25.55 | 25.55 | 25.1 | 108 |
| November 04, 2025 | 25.3 | 26 | 26 | 26 | 25.1 | 440 |
| November 03, 2025 | 26.8 | 26.75 | 26.75 | 26.8 | 26.75 | 50 |
| October 31, 2025 | 26.9 | 27.25 | 27.25 | 27.4 | 26.6 | 236 |
| October 30, 2025 | 28.3 | 27.75 | 27.75 | 28.5 | 27.5 | 1,700 |
| October 29, 2025 | 30.6 | 29.65 | 29.65 | 30.6 | 29.65 | 120 |
| October 28, 2025 | 29 | 28.85 | 28.85 | 29 | 28.85 | 131 |
| October 27, 2025 | 30.5 | 30.45 | 30.45 | 30.7 | 30 | 3,031 |
| October 24, 2025 | 27.7 | 28.85 | 28.85 | 28.85 | 27.7 | 272 |
| October 23, 2025 | 27 | 27.7 | 27.7 | 27.7 | 26.7 | 220 |
| October 22, 2025 | 26.5 | 26.55 | 26.3 | 26.55 | 26.3 | 176 |
| October 21, 2025 | 27.5 | 27.3 | 27.3 | 27.5 | 27.3 | 241 |
| October 20, 2025 | 26.5 | 27.8 | 27.8 | 27.8 | 26.4 | 957 |
| October 17, 2025 | 24 | 26 | 26 | 26.4 | 23.9 | 6,231 |
| October 16, 2025 | 27.1 | 27 | 27 | 27.3 | 27 | 372 |
| October 15, 2025 | 27.7 | 27.35 | 27.35 | 28 | 26.9 | 3,710 |
| October 14, 2025 | 25.4 | 26.1 | 26.1 | 26.1 | 25 | 837 |
| October 13, 2025 | 27.6 | 27.65 | 27.65 | 28.1 | 27.2 | 1,128 |
| October 10, 2025 | 30.5 | 26.45 | 26.45 | 30.5 | 26.45 | 907 |
| October 09, 2025 | 33.7 | 31.7 | 31.7 | 33.7 | 31.7 | 472 |
| October 08, 2025 | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0 |
| October 07, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
| October 06, 2025 | 33.7 | 35.3 | 35.3 | 35.3 | 33.7 | 4 |
| October 03, 2025 | 34.8 | 34.75 | 34.75 | 35.3 | 34.3 | 23,490 |
| October 02, 2025 | 35.9 | 35.15 | 35.15 | 36 | 35.15 | 561 |
| October 01, 2025 | 32.6 | 33.6 | 33.6 | 33.6 | 32.6 | 51 |
| September 30, 2025 | 34.4 | 32.85 | 32.85 | 34.5 | 32.85 | 1,402 |
| September 29, 2025 | 32.5 | 32.85 | 33.3 | 33.5 | 32.5 | 722 |
| September 26, 2025 | 31.4 | 30.75 | 30.75 | 31.4 | 30.75 | 326 |
| September 25, 2025 | 33 | 32.25 | 32.25 | 33.2 | 31.8 | 580 |
| September 24, 2025 | 32.9 | 32.8 | 32.8 | 32.9 | 32.5 | 186 |
| September 23, 2025 | 30.7 | 31.3 | 31.3 | 31.3 | 30.7 | 440 |
| September 22, 2025 | 32.4 | 32.5 | 32.5 | 33.1 | 32.2 | 1,310 |
| September 19, 2025 | 33.3 | 33.15 | 33.15 | 33.3 | 33.15 | 441 |
| September 18, 2025 | 33 | 33.45 | 33.45 | 33.45 | 33 | 229 |
| September 17, 2025 | 34.6 | 34.35 | 34.35 | 34.7 | 33.9 | 713 |
| September 16, 2025 | 31 | 31.6 | 31.6 | 31.8 | 31 | 3,228 |
| September 15, 2025 | 31.3 | 31.25 | 31.25 | 31.9 | 31.25 | 197 |
| September 12, 2025 | 31 | 30.15 | 30.15 | 31.2 | 30.15 | 1,292 |
