15.30
-0.275(-1.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 14.65 | 15.3 | 15.3 | 15.3 | 14.5 | 70 |
| February 19, 2026 | 16.2 | 15.58 | 15.58 | 16.2 | 15.3 | 1,173 |
| February 18, 2026 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| February 17, 2026 | 15.45 | 15.63 | 15.63 | 15.63 | 15.45 | 226 |
| February 16, 2026 | 16 | 15.65 | 15.65 | 16 | 15.65 | 19 |
| February 13, 2026 | 15.8 | 15.75 | 15.75 | 15.8 | 15.55 | 118 |
| February 12, 2026 | 16.8 | 15.33 | 15.33 | 16.8 | 15.33 | 149 |
| February 11, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| February 10, 2026 | 17.65 | 18.1 | 18.1 | 18.1 | 17.6 | 383 |
| February 09, 2026 | 17.7 | 18.27 | 18.27 | 18.35 | 17.65 | 116 |
| February 06, 2026 | 16.85 | 17.65 | 17.65 | 17.65 | 16.85 | 50 |
| February 05, 2026 | 17.6 | 17.02 | 17.02 | 17.6 | 16.95 | 4,882 |
| February 04, 2026 | 17.85 | 16.68 | 16.68 | 17.95 | 16.55 | 398 |
| February 03, 2026 | 18.7 | 18.43 | 18.43 | 18.8 | 18.35 | 282 |
| February 02, 2026 | 19.6 | 19.7 | 19.7 | 19.8 | 19.6 | 30 |
| January 30, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 164 |
| January 29, 2026 | 21.4 | 20.8 | 20.8 | 22 | 20.5 | 3,061 |
| January 28, 2026 | 21.9 | 21.25 | 21.25 | 21.9 | 21.25 | 68 |
| January 27, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| January 26, 2026 | 20.5 | 20.75 | 20.75 | 20.75 | 20.5 | 74 |
| January 23, 2026 | 20.6 | 20.8 | 20.8 | 20.8 | 20.6 | 267 |
| January 22, 2026 | 20.6 | 21.45 | 21.45 | 21.45 | 20.6 | 116 |
| January 21, 2026 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
| January 20, 2026 | 20.3 | 19.95 | 19.95 | 20.3 | 19.6 | 379 |
| January 19, 2026 | 20.6 | 20.5 | 20.5 | 20.6 | 20.3 | 264 |
| January 16, 2026 | 21.5 | 20.5 | 20.5 | 21.5 | 20.5 | 1,399 |
| January 15, 2026 | 22.4 | 22.4 | 22.4 | 22.6 | 21.8 | 4,163 |
| January 14, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| January 13, 2026 | 23 | 23.3 | 23.3 | 23.3 | 22.5 | 5,996 |
| January 12, 2026 | 23.1 | 23.7 | 23.7 | 23.7 | 23.1 | 580 |
| January 09, 2026 | 21.2 | 21.05 | 21.05 | 21.2 | 21.05 | 99 |
| January 08, 2026 | 20.33 | 21.05 | 21.05 | 21.05 | 20.33 | 5,813 |
| January 07, 2026 | 21 | 21 | 21 | 21.2 | 20.9 | 356 |
| January 06, 2026 | 22.9 | 22.8 | 22.8 | 22.9 | 22.8 | 183,022 |
| January 05, 2026 | 21.6 | 21.5 | 21.5 | 21.7 | 21 | 555 |
| January 02, 2026 | 20.5 | 20.7 | 20.7 | 20.7 | 20.5 | 57 |
| December 31, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
| December 30, 2025 | 19.3 | 19.25 | 19.25 | 19.5 | 19.25 | 1,355 |
| December 29, 2025 | 18.95 | 18.88 | 18.88 | 18.95 | 18.7 | 147 |
| December 24, 2025 | 19.1 | 19.4 | 19.4 | 19.4 | 19.1 | 400 |
| December 23, 2025 | 19.15 | 19.1 | 19.1 | 19.15 | 19.1 | 639 |
| December 22, 2025 | 19.8 | 19.63 | 19.63 | 19.85 | 19.35 | 585 |
| December 19, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| December 18, 2025 | 19.45 | 19.7 | 19.7 | 19.7 | 19.35 | 2,254 |
| December 17, 2025 | 19.8 | 19.33 | 19.33 | 19.85 | 19.33 | 447 |
| December 16, 2025 | 19 | 18.95 | 18.95 | 19 | 18.7 | 1,054 |
| December 15, 2025 | 20.1 | 20.05 | 20.05 | 20.1 | 19.8 | 130 |
| December 12, 2025 | 21.1 | 20.45 | 20.45 | 21.1 | 20.45 | 72 |
| December 11, 2025 | 20.3 | 20.65 | 20.65 | 20.65 | 20.3 | 116 |
| December 10, 2025 | 21 | 20.8 | 20.8 | 21 | 20.8 | 6,620 |
| December 09, 2025 | 21 | 20.5 | 20.5 | 21 | 20.4 | 832 |
| December 08, 2025 | 21.6 | 21.6 | 21.6 | 21.8 | 21.6 | 2,661 |
| December 05, 2025 | 21.9 | 21.75 | 21.75 | 21.9 | 21.6 | 348 |
| December 04, 2025 | 21.6 | 21.15 | 21.15 | 21.6 | 21 | 3,337 |
| December 03, 2025 | 20.7 | 21.25 | 21.25 | 21.25 | 20.7 | 250 |
| December 02, 2025 | 22 | 21.6 | 21.6 | 22.1 | 21.5 | 1,000 |
| December 01, 2025 | 21.9 | 22.65 | 22.65 | 22.65 | 21.9 | 1,953 |
| November 28, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| November 27, 2025 | 21.5 | 21.7 | 21.7 | 22 | 21 | 1,567 |
| November 26, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |