KraneShares CSI China Internet UCITS ETF (KWEB.L) LSE

27.65

+0.335(+1.23%)

Updated at September 08 11:58AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202527.4127.3227.3227.5127.1860,490
September 04, 202526.8726.9626.9627.0126.7196,054
September 03, 202526.9327.1227.1227.1526.89113,209
September 02, 202527.0727.0227.0227.126.7106,447
September 01, 202527.3227.3127.3127.4827.23107,156
August 29, 202526.7327.0127.0127.1426.588,288
August 28, 202526.4826.6126.6126.6926.3948,599
August 27, 202526.8726.5326.5326.8926.4490,661
August 26, 202527.527.3827.3827.6427.31726,560
August 22, 202526.6827.2427.2427.2926.63278,920
August 21, 202526.2726.6226.6226.6526.2452,508
August 20, 202526.4626.3326.3326.4726.278,688
August 19, 202526.6326.4826.4826.7126.4274,108
August 18, 202526.7126.6626.6626.9626.5952,451
August 15, 202526.2926.3426.3426.4826.19106,472
August 14, 202526.326.0826.0826.4525.95124,827
August 13, 202526.3826.6326.6326.7826.33729,808
August 12, 202525.1825.6325.6325.6925.1429,621
August 11, 202525.425.3325.3325.4625.2430,136
August 08, 202525.2725.4125.4125.4525.2626,099
August 07, 202525.5125.5325.5325.6725.4725,865
August 06, 202525.425.3225.3225.4625.389,576
August 05, 202525.1925.2725.2725.3525.1849,635
August 04, 202525.0724.9624.9625.1524.93143,599
August 01, 202525.0524.4724.4725.0624.3266,304
July 31, 202525.1125.1925.1925.2624.9484,116
July 30, 202525.3925.125.125.4825.139,424
July 29, 202525.5325.5325.5325.725.4654,979
July 28, 202525.7625.6725.6725.8525.642,410
July 25, 202525.7425.7125.7125.8125.5357,199
July 24, 202526.426.0426.0426.4526.0448,080
July 23, 202526.2826.3426.3426.4126.2462,833
July 22, 202525.4825.7125.7125.7625.460,517
July 21, 202525.6325.7625.7625.8625.557,192
July 18, 202525.3925.8725.8726.0125.39127,487
July 17, 202525.1325.2625.2625.3424.9854,637
July 16, 202525.2124.9424.9425.2924.851,933
July 15, 202524.8724.9424.9425.0924.8371,649
July 14, 202524.2724.3424.3424.4224.1926,099
July 11, 202524.3424.1124.1124.4424.0938,221
July 10, 202524.3124.1324.1324.3124.0286,770
July 09, 202524.2724.0424.0424.324339,685
July 08, 202524.3724.6424.6424.6724.2666,359
July 07, 202523.8324.1924.1924.2823.7975,116
July 04, 202523.8123.8123.8123.8523.7420,175
July 03, 202523.8623.8623.8623.9423.764,981
July 02, 202524.0824.0224.0224.1623.981,216
July 01, 202524.4524.3124.3124.4924.2131,281
June 30, 202524.4424.2524.2524.4624.0853,857
June 27, 202524.4424.5524.5524.5824.365,462
June 26, 202524.4524.3324.3324.624.33387,448
June 25, 202524.7324.5324.5324.8424.4623,556
June 24, 202524.3824.5224.5224.6224.1842,309
June 23, 202523.923.823.823.9523.6431,288
June 20, 202523.6423.7223.7223.9923.6438,929
June 19, 202523.6523.523.523.7523.4828,596
June 18, 202524.324.1424.1424.3224.1347,953
June 17, 202524.6624.5724.5724.7624.5238,950
June 16, 202524.7724.8824.8824.9924.4527,422
June 13, 202524.3324.424.424.8524.2158,792
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved