KraneShares CSI China Internet UCITS ETF (KWEB.L) LSE

21.54

+0.91(+4.41%)

Updated at June 02 04:35PM

Currency In USD

KWEB.L Historical Return

If you invested $1000 in KraneShares CSI China Internet UCITS ETF (KWEB.L) since IPO date, it would be worth $861.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $495.17, while $1000 invested 1 year ago would be worth $914.65. This corresponds to total returns of -13.84%, -50.48%, -8.54%, respectively, with annualized returns of -1.96%, -13.11%, -8.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KWEB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.53	21.54	21.54	21.63	21.25	403,295
June 01, 2026	20.35	20.63	20.63	20.65	20.35	143,487
May 29, 2026	20.27	20.33	20.33	20.34	19.94	69,374
May 28, 2026	19.94	20.01	20.01	20.09	19.83	99,447
May 27, 2026	20.5	20.45	20.45	20.53	20.2	168,419
May 26, 2026	20.48	20.54	20.54	20.63	20.4	181,199
May 22, 2026	20.7	20.33	20.33	20.77	19.81	611,860
May 21, 2026	20.5	20.48	20.48	20.77	20.47	315,849
May 20, 2026	21.14	21.23	21.23	21.26	20.98	305,204
May 19, 2026	21.45	21.28	21.28	21.49	21.2	372,627
May 18, 2026	21.27	21.15	21.15	21.36	21.09	120,910
May 15, 2026	21.61	21.31	21.31	21.63	21.22	253,199
May 14, 2026	22.39	22.17	22.17	22.42	21.96	198,473
May 13, 2026	22.13	22.98	22.98	23.05	21.87	513,052
May 12, 2026	22.12	21.85	21.85	22.25	21.78	521,221
May 11, 2026	22.11	22.36	22.36	22.42	22.08	186,392
May 08, 2026	22.44	22.36	22.36	22.62	22.23	80,193
May 07, 2026	22.47	22.36	22.36	22.54	22.22	160,657
May 06, 2026	21.61	22.19	22.19	22.23	21.57	377,519
May 05, 2026	21.38	21.56	21.56	21.65	21.38	98,014
May 01, 2026	21.55	21.74	21.74	21.85	21.53	59,685
April 30, 2026	21.2	21.56	21.56	21.57	21.08	51,337
April 29, 2026	21.45	21.18	21.18	21.52	21.07	77,909
April 28, 2026	21.14	21.13	21.13	21.24	21.03	78,038
April 27, 2026	21.38	21.39	21.39	21.5	21.33	131,710
April 24, 2026	21.61	21.59	21.59	21.65	21.45	108,566
April 23, 2026	21.8	21.59	21.59	21.8	21.5	75,513
April 22, 2026	22.11	22.16	22.16	22.19	22	54,793
April 21, 2026	22.65	22.3	22.3	22.7	22.2	60,909
April 20, 2026	22.79	22.81	22.81	22.82	22.59	93,147
April 17, 2026	22.51	23.16	23.16	23.19	22.45	183,093
April 16, 2026	22.75	22.81	22.81	22.83	22.56	167,689
April 15, 2026	22.03	22.32	22.32	22.33	21.94	100,384
April 14, 2026	21.58	22.15	22.15	22.15	21.48	475,335
April 13, 2026	21.39	21.44	21.44	21.5	21.22	46,563
April 10, 2026	21.78	21.76	21.76	21.92	21.68	31,419
April 09, 2026	21.92	21.68	21.68	21.92	21.46	116,909
April 08, 2026	22	22.08	22.08	22.19	21.9	269,564
April 07, 2026	21.04	20.99	20.99	21.26	20.89	91,126
April 02, 2026	21.1	21.19	21.19	21.35	20.86	152,530
April 01, 2026	21.41	21.38	21.38	21.59	21.31	88,037
March 31, 2026	20.85	21.01	21.01	21.13	20.74	87,351
March 30, 2026	21.11	21.1	21.1	21.2	20.96	33,379
March 27, 2026	21.52	21.21	21.21	21.52	21.1	58,810
March 26, 2026	21.39	21.28	21.28	21.56	21.23	88,010
March 25, 2026	21.98	22.02	22.02	22.12	21.8	119,152
March 24, 2026	21.56	21.36	21.36	21.56	21.23	78,895
March 23, 2026	21.1	21.47	21.47	21.86	20.94	258,473
March 20, 2026	21.75	21.47	21.47	21.79	21.47	62,668
March 19, 2026	22.22	21.89	21.89	22.27	21.56	75,722
March 18, 2026	23.1	22.45	22.45	23.25	22.37	100,339
March 17, 2026	23.25	22.95	22.95	23.25	22.95	34,030
March 16, 2026	23.02	23.2	23.2	23.38	23	63,457
March 13, 2026	22.74	22.77	22.77	23.03	22.61	27,831
March 12, 2026	22.91	22.56	22.56	22.92	22.56	76,417
March 11, 2026	23.25	22.89	22.89	23.28	22.82	48,712
March 10, 2026	23.27	23.6	23.6	23.63	23.11	118,940
March 09, 2026	22.62	22.71	22.71	22.77	22.3	87,641
March 06, 2026	22.79	22.56	22.56	22.9	22.28	56,717
March 05, 2026	22.23	22.07	22.07	22.39	22	251,250