KraneShares CSI China Internet UCITS ETF (KWEB.L) LSE

26.72

+0.225(+0.85%)

Updated at December 05 08:32AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202526.526.4926.4926.6126.4233,739
December 03, 202526.3626.4426.4426.5526.349,253
December 02, 202526.7926.5726.5726.8526.5544,243
December 01, 202526.9226.9526.9527.0526.7945,120
November 28, 202526.6626.7926.7926.8126.4954,914
November 27, 202526.6126.5526.5526.6426.536,448
November 26, 202526.7426.8126.8126.9126.64120,904
November 25, 202526.7926.7826.7827.0426.69216,714
November 24, 202526.3426.5326.5326.6226.3127,951
November 21, 202525.6325.7525.7525.8325.4672,927
November 20, 202526.6726.2426.2426.7726.2349,695
November 19, 202526.6526.4726.4726.8226.39115,527
November 18, 202526.7826.6826.6826.9326.32147,839
November 17, 202527.3127.1627.1627.3827.03170,943
November 14, 202527.7127.6627.6627.7127.25170,081
November 13, 202528.3127.8227.8228.4527.81148,754
November 12, 202528.3528.0128.0128.4527.771.12M
November 11, 202528.1928.228.228.3928.131.02M
November 10, 202528.2128.1228.1228.3628.041.1M
November 07, 202527.827.4227.4227.8227.351.2M
November 06, 202528.3428.0328.0328.5328.02588,427
November 05, 202527.7627.927.928.0327.75157,734
November 04, 202528.0628.0628.0628.0927.72594,683
November 03, 202528.428.3628.3628.5828.2481,300
October 31, 202528.428.5128.5128.5928.2561,192
October 30, 202528.7528.6428.6428.8428.48175,403
October 29, 202529.2829.2729.2729.5129.17730,640
October 28, 202529.0229.0229.0229.1328.92131,151
October 27, 202529.3229.5129.5129.5329.22272,644
October 24, 202528.6428.928.928.9828.6266,698
October 23, 202528.4528.5828.5828.5928.2679,985
October 22, 202528.1428.1728.1728.4228.0390,145
October 21, 202528.7628.4828.4828.7828.28180,481
October 20, 202528.0628.6428.6428.6428.06131,257
October 17, 202527.2927.8927.8928.0527.06485,002
October 16, 202528.1728.2928.2928.3628.185,940
October 15, 202528.3328.3728.3728.4928.16173,840
October 14, 202527.5827.9527.9527.9527.51180,895
October 13, 202528.2428.4528.4528.6828.14425,312
October 10, 202529.1127.8527.8529.3427.85318,413
October 09, 202529.9729.4829.4830.1629.47149,280
October 08, 202529.8229.9429.9430.0729.77124,463
October 07, 202530.4530.0430.0430.5430.0497,354
October 06, 202530.1130.5330.5330.5530.03110,689
October 03, 202530.4130.3530.3530.5130.2871,756
October 02, 202530.8130.530.530.8630.41184,031
October 01, 202529.7330.0230.0230.1929.7223,517
September 30, 202530.0329.929.930.2529.8100,331
September 29, 202529.7529.8129.8130.0329.71109,701
September 26, 202529.2429.1129.1129.2928.93148,812
September 25, 202529.7929.5729.5729.8929.386,468
September 24, 202529.6629.6829.6829.8229.41222,372
September 23, 202529.0629.2929.2929.3228.89289,740
September 22, 202529.5729.629.629.829.38172,022
September 19, 202529.7729.7729.7730.0229.72174,758
September 18, 202529.7829.8429.8430.0329.66492,361
September 17, 202530.2630.2130.2130.3230.01107,518
September 16, 202529.2129.2729.2729.3529134,936
September 15, 202529.0429.1729.1729.3128.99253,507
September 12, 202528.9928.828.829.0628.7288,953
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved