KraneShares CSI China Internet UCITS ETF (KWEB.L) LSE

27.44

-0.365(-1.31%)

Updated at January 15 10:15AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202628.0427.8127.8128.1327.5464,773
January 13, 202627.7327.927.92827.62484,639
January 12, 202627.7928.0928.0928.1327.72618,362
January 09, 202626.9626.9426.9427.1126.8263,075
January 08, 202626.7526.9226.9227.126.59189,639
January 07, 202627.1326.9226.9227.1926.7864,442
January 06, 202627.5227.6327.6327.7127.44222,245
January 05, 202626.9627.1127.1127.1126.78118,115
January 02, 202626.6426.7726.7726.8226.6177,741
December 31, 202525.9125.9225.9225.9225.786,282
December 30, 202526.1262626.2825.9642,390
December 29, 202525.8625.9125.9125.9825.7874,287
December 24, 202526.0526.0926.0926.2125.9910,935
December 23, 202526.1125.9925.9926.1725.9142,491
December 22, 202526.1926.2926.2926.2926.0566,172
December 19, 202526.1526.1726.1726.2126.0230,963
December 18, 202525.7825.9925.9926.0325.7621,595
December 17, 202525.9625.7725.7726.0525.7776,001
December 16, 202525.6525.625.625.7825.5122,848
December 15, 202526.0425.9825.9826.2125.9142,550
December 12, 202526.5226.2626.2626.6826.22172,205
December 11, 202526.2526.3226.3226.3526.07135,962
December 10, 202526.4326.3626.3626.5126.3338,049
December 09, 202526.2526.2626.2626.3526.15108,948
December 08, 202526.726.6326.6326.7926.6341,566
December 05, 202526.7426.7226.7226.8426.6616,644
December 04, 202526.526.4926.4926.6126.4233,739
December 03, 202526.3626.4426.4426.5526.349,253
December 02, 202526.7926.5726.5726.8526.5544,243
December 01, 202526.9226.9526.9527.0526.7945,120
November 28, 202526.6626.7926.7926.8126.4954,914
November 27, 202526.6126.5526.5526.6426.536,448
November 26, 202526.7426.8126.8126.9126.64120,904
November 25, 202526.7926.7826.7827.0426.69216,714
November 24, 202526.3426.5326.5326.6226.3127,951
November 21, 202525.6325.7525.7525.8325.4672,927
November 20, 202526.6726.2426.2426.7726.2349,695
November 19, 202526.6526.4726.4726.8226.39115,527
November 18, 202526.7826.6826.6826.9326.32147,839
November 17, 202527.3127.1627.1627.3827.03170,943
November 14, 202527.7127.6627.6627.7127.25170,081
November 13, 202528.3127.8227.8228.4527.81148,754
November 12, 202528.3528.0128.0128.4527.771.12M
November 11, 202528.1928.228.228.3928.131.02M
November 10, 202528.2128.1228.1228.3628.041.1M
November 07, 202527.827.4227.4227.8227.351.2M
November 06, 202528.3428.0328.0328.5328.02588,427
November 05, 202527.7627.927.928.0327.75157,734
November 04, 202528.0628.0628.0628.0927.72594,683
November 03, 202528.428.3628.3628.5828.2481,300
October 31, 202528.428.5128.5128.5928.2561,192
October 30, 202528.7528.6428.6428.8428.48175,403
October 29, 202529.2829.2729.2729.5129.17730,640
October 28, 202529.0229.0229.0229.1328.92131,151
October 27, 202529.3229.5129.5129.5329.22272,644
October 24, 202528.6428.928.928.9828.6266,698
October 23, 202528.4528.5828.5828.5928.2679,985
October 22, 202528.1428.1728.1728.4228.0390,145
October 21, 202528.7628.4828.4828.7828.28180,481
October 20, 202528.0628.6428.6428.6428.06131,257
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved