KraneShares CSI China Internet UCITS ETF (KWEB.L) LSE

Currency In USD

KWEB.L Historical Return

If you invested $1000 in KraneShares CSI China Internet UCITS ETF (KWEB.L) since IPO date, it would be worth $723.52 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $563.66, while $1000 invested 1 year ago would be worth $641.42. This corresponds to total returns of -27.65%, -43.63%, -35.86%, respectively, with annualized returns of -3.97%, -10.83%, -35.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KWEB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	18.4	18.1	18.1	18.47	18.06	64,123
November 09, 2026	18.43	18.3	18.3	18.54	18.22	58,065
November 06, 2026	18.52	18.8	18.8	18.86	18.46	220,412
November 05, 2026	18.84	18.24	18.24	19.11	18.24	257,871
November 04, 2026	17.82	18.37	18.37	18.5	17.78	297,144
November 03, 2026	17.64	17.53	17.53	17.76	17.53	198,804
November 02, 2026	17.44	17.82	17.82	17.83	17.35	127,166
October 30, 2026	17.13	17.18	17.18	17.3	17.07	53,326
October 29, 2026	16.94	17.16	17.16	17.22	16.91	112,389
October 28, 2026	17.39	17.26	17.26	17.45	17.21	39,760
October 27, 2026	17.33	17.34	17.34	17.41	17.28	80,575
October 26, 2026	17.5	17.5	17.5	17.64	17.45	77,234
October 23, 2026	17.53	17.52	17.52	17.6	17.41	70,640
October 22, 2026	17.19	17.47	17.47	17.58	17.12	194,463
October 21, 2026	18.15	17.8	17.8	18.16	17.73	75,112
October 20, 2026	18.33	18.35	18.35	18.45	18.25	44,614
October 19, 2026	18.49	18.38	18.38	18.62	18.33	20,543
October 16, 2026	18.52	18.51	18.51	18.64	18.47	19,800
October 15, 2026	18.21	18.48	18.48	18.53	18.16	150,417
October 14, 2026	18.86	18.47	18.47	18.87	18.42	93,438
October 13, 2026	18.58	18.69	18.69	18.73	18.53	64,775
October 12, 2026	18.67	18.67	18.67	18.73	18.56	70,028
October 09, 2026	18.46	18.76	18.76	18.88	18.45	91,803
October 08, 2026	18.14	18.05	18.05	18.22	18.03	43,660
October 07, 2026	18.39	18.28	18.28	18.42	18.19	52,200
October 06, 2026	18.49	18.42	18.42	18.56	18.35	91,808
October 05, 2026	18.17	18.44	18.44	18.52	18.13	53,169
October 02, 2026	18.14	17.99	17.99	18.19	17.97	43,069
October 01, 2026	18.54	18.37	18.37	18.74	18.33	35,569
September 30, 2026	18.54	18.6	18.6	18.65	18.49	122,008
September 29, 2026	18.61	18.35	18.35	18.61	18.35	67,265
September 28, 2026	18.67	18.64	18.64	18.74	18.57	88,188
September 25, 2026	18.55	18.55	18.55	18.65	18.48	60,074
September 24, 2026	18.78	18.56	18.56	18.84	18.56	45,580
September 23, 2026	18.9	18.78	18.78	18.94	18.76	42,365
September 22, 2026	19.03	19.11	19.11	19.36	19.02	120,215
September 21, 2026	18.86	18.85	18.85	19.04	18.73	112,375
September 18, 2026	18.71	18.75	18.75	18.84	18.65	186,628
September 17, 2026	18.42	18.4	18.4	18.55	18.34	33,918
September 16, 2026	18.54	18.39	18.39	18.55	18.35	27,698
September 15, 2026	18.59	18.51	18.51	18.65	18.46	29,842
September 11, 2026	18.6	18.64	18.64	18.74	18.56	48,453
September 10, 2026	18.64	18.57	18.57	18.66	18.45	151,627
September 09, 2026	18.99	18.74	18.74	19.05	18.71	100,791
September 08, 2026	19.29	19.17	19.17	19.35	19.16	60,575
September 07, 2026	19.5	19.29	19.29	19.51	19.29	27,070
September 04, 2026	19.58	19.66	19.66	19.73	19.53	88,617
September 03, 2026	19.13	19.19	19.19	19.3	19.03	91,632
September 02, 2026	19.4	19.5	19.5	19.58	19.26	81,064
September 01, 2026	19.61	19.48	19.48	19.63	19.35	129,087
August 28, 2026	19.87	19.94	19.94	20.01	19.78	35,106
August 27, 2026	19.84	19.68	19.68	20	19.68	39,399
August 26, 2026	19.92	19.87	19.87	20.09	19.81	54,174
August 25, 2026	19.73	19.87	19.87	19.96	19.6	114,190
August 24, 2026	19.75	19.78	19.78	19.98	19.64	63,910
August 21, 2026	20.27	20.18	20.18	20.38	20.08	47,876
August 20, 2026	20.48	20	20	20.49	19.9	79,431
August 19, 2026	20.36	20.57	20.57	20.6	20.2	162,245
August 18, 2026	20.3	20.17	20.17	20.39	20.17	430,410
August 17, 2026	20.46	20.36	20.36	20.54	20.3	52,549