KraneShares CSI China Internet UCITS ETF (KWEB.L) LSE

Currency In USD

KWEB.L Historical Return

If you invested $1000 in KraneShares CSI China Internet UCITS ETF (KWEB.L) since IPO date, it would be worth $734.96 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $639.1, while $1000 invested 1 year ago would be worth $612.06. This corresponds to total returns of -26.5%, -36.09%, -38.79%, respectively, with annualized returns of -3.84%, -8.56%, -38.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KWEB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	18.54	18.37	18.37	18.74	18.33	35,569
September 30, 2026	18.54	18.6	18.6	18.65	18.49	122,008
September 29, 2026	18.61	18.35	18.35	18.61	18.35	67,265
September 28, 2026	18.67	18.64	18.64	18.74	18.57	88,188
September 25, 2026	18.55	18.55	18.55	18.65	18.48	60,074
September 24, 2026	18.78	18.56	18.56	18.84	18.56	45,580
September 23, 2026	18.9	18.78	18.78	18.94	18.76	42,365
September 22, 2026	19.03	19.11	19.11	19.36	19.02	120,215
September 21, 2026	18.86	18.85	18.85	19.04	18.73	112,375
September 18, 2026	18.71	18.75	18.75	18.84	18.65	186,628
September 17, 2026	18.42	18.4	18.4	18.55	18.34	33,918
September 16, 2026	18.54	18.39	18.39	18.55	18.35	27,698
September 15, 2026	18.59	18.51	18.51	18.65	18.46	29,842
September 11, 2026	18.6	18.64	18.64	18.74	18.56	48,453
September 10, 2026	18.64	18.57	18.57	18.66	18.45	151,627
September 09, 2026	18.99	18.74	18.74	19.05	18.71	100,791
September 08, 2026	19.29	19.17	19.17	19.35	19.16	60,575
September 07, 2026	19.5	19.29	19.29	19.51	19.29	27,070
September 04, 2026	19.58	19.66	19.66	19.73	19.53	88,617
September 03, 2026	19.13	19.19	19.19	19.3	19.03	91,632
September 02, 2026	19.4	19.5	19.5	19.58	19.26	81,064
September 01, 2026	19.61	19.48	19.48	19.63	19.35	129,087
August 28, 2026	19.87	19.94	19.94	20.01	19.78	35,106
August 27, 2026	19.84	19.68	19.68	20	19.68	39,399
August 26, 2026	19.92	19.87	19.87	20.09	19.81	54,174
August 25, 2026	19.73	19.87	19.87	19.96	19.6	114,190
August 24, 2026	19.75	19.78	19.78	19.98	19.64	63,910
August 21, 2026	20.27	20.18	20.18	20.38	20.08	47,876
August 20, 2026	20.48	20	20	20.49	19.9	79,431
August 19, 2026	20.36	20.57	20.57	20.6	20.2	162,245
August 18, 2026	20.3	20.17	20.17	20.39	20.17	430,410
August 17, 2026	20.46	20.36	20.36	20.54	20.3	52,549
August 14, 2026	20.18	20.36	20.36	20.46	20.13	169,886
August 13, 2026	20.62	20.26	20.26	20.71	20.26	55,471
August 12, 2026	21	20.74	20.74	21.04	20.66	37,251
August 11, 2026	21.49	21.27	21.27	21.56	21.21	36,314
August 10, 2026	21.68	21.86	21.86	21.9	21.62	57,815
August 07, 2026	21.35	21.61	21.61	21.67	21.3	46,135
August 06, 2026	21.43	21.38	21.38	21.47	21.31	20,532
August 05, 2026	21.75	21.56	21.56	21.85	21.56	46,516
August 04, 2026	21.7	21.66	21.66	21.71	21.45	64,352
August 03, 2026	21.67	21.76	21.76	21.76	21.58	85,171
July 31, 2026	21.14	21.36	21.36	21.4	21.14	42,957
July 30, 2026	21.06	21.06	21.06	21.2	20.85	99,297
July 29, 2026	21	20.96	20.96	21.05	20.79	37,624
July 28, 2026	20.38	20.57	20.57	20.67	20.3	59,278
July 27, 2026	20.23	20.38	20.38	20.43	20.11	35,379
July 24, 2026	19.77	19.92	19.92	19.96	19.67	27,336
July 23, 2026	20.17	19.75	19.75	20.25	19.75	41,059
July 22, 2026	20.01	20.01	20.01	20.09	19.93	111,967
July 21, 2026	20.75	20.43	20.43	20.8	20.4	71,023
July 20, 2026	20.73	20.72	20.72	20.81	20.55	41,221
July 17, 2026	20.1	20.11	20.11	20.27	20.01	44,259
July 16, 2026	20.89	20.8	20.8	20.96	20.69	91,710
July 15, 2026	20.14	20.53	20.53	20.67	20.1	108,493
July 14, 2026	19.79	19.8	19.8	20	19.73	77,729
July 13, 2026	19.86	19.82	19.82	19.96	19.71	77,771
July 10, 2026	20.06	19.97	19.97	20.2	19.94	25,518
July 09, 2026	19.9	19.94	19.94	19.98	19.7	100,918
July 08, 2026	20.12	19.9	19.9	20.33	19.78	219,781