KraneShares CSI China Internet UCITS ETF (KWEB.L) LSE

Currency In USD

KWEB.L Historical Return

If you invested $1000 in KraneShares CSI China Internet UCITS ETF (KWEB.L) since IPO date, it would be worth $854.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $661.99, while $1000 invested 1 year ago would be worth $855.87. This corresponds to total returns of -14.55%, -33.8%, -14.41%, respectively, with annualized returns of -2.02%, -7.91%, -14.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KWEB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.14	21.36	21.36	21.4	21.14	42,957
July 30, 2026	21.06	21.06	21.06	21.2	20.85	99,297
July 29, 2026	21	20.96	20.96	21.05	20.79	37,624
July 28, 2026	20.38	20.57	20.57	20.67	20.3	59,278
July 27, 2026	20.23	20.38	20.38	20.43	20.11	35,379
July 24, 2026	19.77	19.92	19.92	19.96	19.67	27,336
July 23, 2026	20.17	19.75	19.75	20.25	19.75	41,059
July 22, 2026	20.01	20.01	20.01	20.09	19.93	111,967
July 21, 2026	20.75	20.43	20.43	20.8	20.4	71,023
July 20, 2026	20.73	20.72	20.72	20.81	20.55	41,221
July 17, 2026	20.1	20.11	20.11	20.27	20.01	44,259
July 16, 2026	20.89	20.8	20.8	20.96	20.69	91,710
July 15, 2026	20.14	20.53	20.53	20.67	20.1	108,493
July 14, 2026	19.79	19.8	19.8	20	19.73	77,729
July 13, 2026	19.86	19.82	19.82	19.96	19.71	77,771
July 10, 2026	20.06	19.97	19.97	20.2	19.94	25,518
July 09, 2026	19.9	19.94	19.94	19.98	19.7	100,918
July 08, 2026	20.12	19.9	19.9	20.33	19.78	219,781
July 07, 2026	19.24	19.24	19.24	19.51	19.14	36,692
July 06, 2026	19.31	19.32	19.32	19.44	19.15	92,722
July 03, 2026	19.12	18.96	18.96	19.14	18.9	23,198
July 02, 2026	18.93	18.82	18.82	19.05	18.69	138,692
July 01, 2026	18.37	19.02	19.02	19.08	18.3	174,828
June 30, 2026	18.3	18.41	18.41	18.62	18.24	71,919
June 29, 2026	18.41	18.25	18.25	18.54	18.24	112,035
June 26, 2026	17.58	18.02	18.02	18.02	17.42	173,777
June 25, 2026	17.88	17.89	17.89	18.14	17.75	283,587
June 24, 2026	18.41	18.5	18.5	18.53	18.29	71,146
June 23, 2026	18.35	18.45	18.45	18.71	18.29	57,418
June 22, 2026	19.01	18.87	18.87	19.05	18.78	56,834
June 19, 2026	19.09	19.08	19.08	19.2	19.06	355,541
June 18, 2026	19.04	19.05	19.05	19.2	19.01	97,241
June 17, 2026	19.54	19.54	19.54	19.62	19.41	56,839
June 16, 2026	20	19.55	19.55	20.12	19.52	75,582
June 15, 2026	20.06	20.18	20.18	20.26	19.93	57,335
June 12, 2026	20.02	20.03	20.03	20.19	19.73	126,550
June 11, 2026	19.7	19.66	19.66	19.78	19.6	206,166
June 10, 2026	19.92	20.14	20.14	20.2	19.81	95,138
June 09, 2026	20	19.73	19.73	20.1	19.73	51,895
June 08, 2026	19.89	19.84	19.84	20.06	19.82	66,836
June 05, 2026	20.43	20.07	20.07	20.45	20.07	50,514
June 04, 2026	20.5	20.63	20.63	20.83	20.42	135,154
June 03, 2026	20.87	20.64	20.64	20.93	20.62	119,629
June 02, 2026	21.53	21.54	21.54	21.63	21.25	403,295
June 01, 2026	20.35	20.63	20.63	20.65	20.35	143,487
May 29, 2026	20.27	20.33	20.33	20.34	19.94	69,374
May 28, 2026	19.94	20.01	20.01	20.09	19.83	99,447
May 27, 2026	20.5	20.45	20.45	20.53	20.2	168,419
May 26, 2026	20.48	20.54	20.54	20.63	20.4	181,199
May 22, 2026	20.7	20.33	20.33	20.77	19.81	611,860
May 21, 2026	20.5	20.48	20.48	20.77	20.47	315,849
May 20, 2026	21.14	21.23	21.23	21.26	20.98	305,204
May 19, 2026	21.45	21.28	21.28	21.49	21.2	372,627
May 18, 2026	21.27	21.15	21.15	21.36	21.09	120,910
May 15, 2026	21.61	21.31	21.31	21.63	21.22	253,199
May 14, 2026	22.39	22.17	22.17	22.42	21.96	198,473
May 13, 2026	22.13	22.98	22.98	23.05	21.87	513,052
May 12, 2026	22.12	21.85	21.85	22.25	21.78	521,221
May 11, 2026	22.11	22.36	22.36	22.42	22.08	186,392
May 08, 2026	22.44	22.36	22.36	22.62	22.23	80,193