KraneShares CSI China Internet UCITS ETF (KWEB.L) LSE

26.57

-0.085(-0.32%)

Updated at August 19 10:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202526.7126.6626.6626.9626.5952,451
August 15, 202526.2926.3426.3426.4826.19106,472
August 14, 202526.326.0826.0826.4525.95124,827
August 13, 202526.3826.6326.6326.7826.33729,808
August 12, 202525.1825.6325.6325.6925.1429,621
August 11, 202525.425.3325.3325.4625.2430,136
August 08, 202525.2725.4125.4125.4525.2626,099
August 07, 202525.5125.5325.5325.6725.4725,865
August 06, 202525.425.3225.3225.4625.389,576
August 05, 202525.1925.2725.2725.3525.1849,635
August 04, 202525.0724.9624.9625.1524.93143,599
August 01, 202525.0524.4724.4725.0624.3266,304
July 31, 202525.1125.1925.1925.2624.9484,116
July 30, 202525.3925.125.125.4825.139,424
July 29, 202525.5325.5325.5325.725.4654,979
July 28, 202525.7625.6725.6725.8525.642,410
July 25, 202525.7425.7125.7125.8125.5357,199
July 24, 202526.426.0426.0426.4526.0448,080
July 23, 202526.2826.3426.3426.4126.2462,833
July 22, 202525.4825.7125.7125.7625.460,517
July 21, 202525.6325.7625.7625.8625.557,192
July 18, 202525.3925.8725.8726.0125.39127,487
July 17, 202525.1325.2625.2625.3424.9854,637
July 16, 202525.2124.9424.9425.2924.851,933
July 15, 202524.8724.9424.9425.0924.8371,649
July 14, 202524.2724.3424.3424.4224.1926,099
July 11, 202524.3424.1124.1124.4424.0938,221
July 10, 202524.3124.1324.1324.3124.0286,770
July 09, 202524.2724.0424.0424.324339,685
July 08, 202524.3724.6424.6424.6724.2666,359
July 07, 202523.8324.1924.1924.2823.7975,116
July 04, 202523.8123.8123.8123.8523.7420,175
July 03, 202523.8623.8623.8623.9423.764,981
July 02, 202524.0824.0224.0224.1623.981,216
July 01, 202524.4524.3124.3124.4924.2131,281
June 30, 202524.4424.2524.2524.4624.0853,857
June 27, 202524.4424.5524.5524.5824.365,462
June 26, 202524.4524.3324.3324.624.33387,448
June 25, 202524.7324.5324.5324.8424.4623,556
June 24, 202524.3824.5224.5224.6224.1842,309
June 23, 202523.923.823.823.9523.6431,288
June 20, 202523.6423.7223.7223.9923.6438,929
June 19, 202523.6523.523.523.7523.4828,596
June 18, 202524.324.1424.1424.3224.1347,953
June 17, 202524.6624.5724.5724.7624.5238,950
June 16, 202524.7724.8824.8824.9924.4527,422
June 13, 202524.3324.424.424.8524.2158,792
June 12, 202524.8624.7424.7424.9124.5815,391
June 11, 202524.9524.8424.8425.0724.8142,948
June 10, 202524.7124.5624.5624.8524.5641,487
June 09, 202524.7224.8724.8724.8824.6633,489
June 06, 202524.1324.0424.0424.1723.91103,437
June 05, 202524.1624.3224.3224.4924.1684,663
June 04, 202523.8724.1524.1524.1823.821,565
June 03, 202523.723.5523.5523.7723.513,912
June 02, 202523.3923.5623.5623.5823.35116,958
May 30, 202523.723.3723.3723.8223.2949,804
May 29, 202524.5124.0624.0624.5323.9542,419
May 28, 202523.8123.7623.7623.923.7127,327
May 27, 202524.0123.8723.8724.223.793,731
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved