KWESST Micro Systems Inc. (KWESW) NASDAQ

0.04

+0.0029(+9.03%)

Updated at June 27 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 27, 2025	0.04	0.04	0.04	0.04	0.03	15,936
June 26, 2025	0.04	0.03	0.03	0.06	0.03	199,366
June 25, 2025	0.03	0.03	0.03	0.03	0.02	79,183
June 24, 2025	0.03	0.03	0.03	0.04	0.03	41,407
June 23, 2025	0.04	0.04	0.04	0.04	0.04	23,100
June 20, 2025	0.06	0.04	0.04	0.06	0.04	152,599
June 18, 2025	0.05	0.04	0.04	0.08	0.04	367,679
June 17, 2025	0.03	0.03	0.03	0.03	0.03	14,085
June 16, 2025	0.03	0.03	0.03	0.03	0.03	646
June 13, 2025	0.03	0.03	0.03	0.03	0.03	96,464
June 12, 2025	0.03	0.04	0.04	0.05	0.03	11,271
June 11, 2025	0.04	0.04	0.04	0.04	0.03	16,861
June 10, 2025	0.04	0.04	0.04	0.04	0.03	20,993
June 09, 2025	0.04	0.04	0.04	0.04	0.04	1
June 04, 2025	0.05	0.05	0.05	0.05	0.05	1
June 03, 2025	0.05	0.05	0.05	0.05	0.05	7,431
May 29, 2025	0.04	0.04	0.04	0.04	0.04	9,182
May 23, 2025	0.05	0.05	0.05	0.05	0.05	2,702
May 22, 2025	0.05	0.05	0.05	0.05	0.05	2,300
May 21, 2025	0.05	0.04	0.04	0.05	0.04	2,400
May 20, 2025	0.05	0.05	0.05	0.05	0.03	34,209
May 19, 2025	0.05	0.04	0.04	0.05	0.04	19,265
May 16, 2025	0.06	0.05	0.05	0.06	0.03	21,612
May 15, 2025	0.06	0.06	0.06	0.06	0.04	6,476
May 13, 2025	0.07	0.06	0.06	0.07	0.03	4,035
May 12, 2025	0.05	0.04	0.04	0.07	0.04	12,222
May 09, 2025	0.03	0.04	0.04	0.04	0.03	8,410
May 08, 2025	0.03	0.04	0.04	0.04	0.03	14,952