KWESST Micro Systems Inc. (KWESW) NASDAQ

0.04

+0.0029(+9.03%)

Updated at June 27 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 27, 2025	0.04	0.04	0.04	0.04	0.03	15,936
June 26, 2025	0.04	0.03	0.03	0.06	0.03	199,366
June 25, 2025	0.03	0.03	0.03	0.03	0.02	79,183
June 24, 2025	0.03	0.03	0.03	0.04	0.03	41,407
June 23, 2025	0.04	0.04	0.04	0.04	0.04	23,100
June 20, 2025	0.06	0.04	0.04	0.06	0.04	152,599
June 18, 2025	0.05	0.04	0.04	0.08	0.04	367,679
June 17, 2025	0.03	0.03	0.03	0.03	0.03	14,085
June 16, 2025	0.03	0.03	0.03	0.03	0.03	646
June 13, 2025	0.03	0.03	0.03	0.03	0.03	96,464
June 12, 2025	0.03	0.04	0.04	0.05	0.03	11,271
June 11, 2025	0.04	0.04	0.04	0.04	0.03	16,861
June 10, 2025	0.04	0.04	0.04	0.04	0.03	20,993
June 09, 2025	0.04	0.04	0.04	0.04	0.04	1
June 04, 2025	0.05	0.05	0.05	0.05	0.05	1
June 03, 2025	0.05	0.05	0.05	0.05	0.05	7,431
May 29, 2025	0.04	0.04	0.04	0.04	0.04	9,182