0.04
+0.0029(+9.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 15,936 |
| June 26, 2025 | 0.04 | 0.03 | 0.03 | 0.06 | 0.03 | 199,366 |
| June 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 79,183 |
| June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 41,407 |
| June 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 23,100 |
| June 20, 2025 | 0.06 | 0.04 | 0.04 | 0.06 | 0.04 | 152,599 |