KHD Humboldt Wedag International AG (KWG.DE) XETRA

Currency In EUR

KWG.DE Historical Return

If you invested €1000 in KHD Humboldt Wedag International AG (KWG.DE) 10 years ago, it would be worth €1,388.54 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,197.8, while €1000 invested 1 year ago would be worth €1,079.21. This corresponds to total returns of 38.85%, 19.78%, 7.92%, respectively, with annualized returns of 3.34%, 3.68%, 7.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KWG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2.14	2.2	2.2	2.22	2.14	11
September 09, 2026	2.26	2.22	2.22	2.26	2.14	4,385
September 08, 2026	2.16	2.2	2.2	2.2	2.12	274
September 07, 2026	2.2	2.16	2.16	2.2	2.16	1,133
September 04, 2026	2.24	2.18	2.18	2.26	2.18	7,266
September 03, 2026	2.22	2.32	2.32	2.32	2.22	6,375
September 02, 2026	2.16	2.16	2.16	2.16	2.16	241
September 01, 2026	2.2	2.16	2.16	2.24	2.14	241
August 31, 2026	2.24	2.16	2.16	2.26	2.16	3,717
August 28, 2026	2.22	2.16	2.16	2.22	2.1	1,957
August 27, 2026	2.12	2.02	2.02	2.12	2.02	5,791
August 26, 2026	2.02	2.1	2.1	2.12	2.02	8,351
August 25, 2026	2	2.06	2.06	2.08	2	440
August 24, 2026	2.08	2.04	2.04	2.08	2.04	155
August 21, 2026	2.08	2.04	2.04	2.08	2.02	621
August 20, 2026	2.08	2.06	2.06	2.08	2.06	3,000
August 19, 2026	2.02	2.06	2.06	2.06	2.02	9,468
August 18, 2026	1.99	2.02	2.02	2.02	1.99	1,672
August 17, 2026	2.08	2.06	2.06	2.08	2.06	1,000
August 14, 2026	2.06	2.06	2.06	2.06	2.06	1,019
August 13, 2026	2.06	2.06	2.06	2.06	2.06	1,019
August 12, 2026	2.02	2.06	2.06	2.08	2.02	2,004
August 11, 2026	2.06	2.06	2.06	2.08	2.02	685
August 10, 2026	2.08	2.08	2.08	2.08	2.06	2,647
August 07, 2026	2.06	2.04	2.04	2.08	2.02	7,732
August 06, 2026	2.06	2.1	2.1	2.1	2	82,797
August 05, 2026	2.04	2.04	2.04	2.08	2.02	10,994
August 04, 2026	1.81	2.02	2.02	2.1	1.81	13,369
August 03, 2026	1.84	1.86	1.86	1.86	1.81	11,266
July 31, 2026	1.85	1.83	1.83	1.85	1.81	1,672
July 30, 2026	1.83	1.83	1.83	1.83	1.83	2,529
July 29, 2026	1.85	1.83	1.83	1.85	1.81	2,529
July 28, 2026	1.84	1.84	1.84	1.84	1.84	236
July 27, 2026	1.89	1.87	1.87	1.89	1.87	236
July 24, 2026	1.86	1.86	1.86	1.86	1.86	4,979
July 23, 2026	1.86	1.84	1.84	1.86	1.82	4,979
July 22, 2026	1.89	1.88	1.88	1.9	1.86	795
July 21, 2026	1.86	1.88	1.88	1.89	1.86	248
July 20, 2026	1.88	1.88	1.88	1.88	1.88	31
July 17, 2026	1.82	1.86	1.86	1.86	1.82	31
July 16, 2026	1.88	1.86	1.86	1.91	1.82	323
July 15, 2026	1.92	1.87	1.87	1.92	1.87	45
July 14, 2026	1.92	1.86	1.86	1.92	1.82	312
July 13, 2026	1.82	1.87	1.87	1.87	1.82	1
July 10, 2026	1.92	1.87	1.87	1.92	1.82	125
July 09, 2026	1.91	1.87	1.87	1.91	1.87	7
July 08, 2026	1.91	1.87	1.87	1.91	1.87	1
July 07, 2026	1.91	1.87	1.87	1.91	1.87	52
July 06, 2026	1.82	1.87	1.87	1.91	1.82	3,502
July 03, 2026	1.87	1.87	1.87	1.87	1.87	7,446
July 02, 2026	1.82	1.83	1.83	1.85	1.82	7,446
July 01, 2026	1.82	1.87	1.87	1.87	1.81	9,166
June 30, 2026	1.87	1.87	1.87	1.87	1.87	2,670
June 29, 2026	1.83	1.87	1.87	1.87	1.83	2,670
June 26, 2026	1.9	1.88	1.88	1.9	1.83	5,876
June 25, 2026	1.9	1.87	1.87	1.92	1.87	4,556
June 24, 2026	1.81	1.86	1.86	1.86	1.81	4,735
June 23, 2026	1.81	1.81	1.81	1.81	1.81	220
June 22, 2026	1.83	1.83	1.83	1.83	1.83	220
June 19, 2026	1.81	1.84	1.84	1.84	1.8	6,726