KHD Humboldt Wedag International AG (KWG.DE) XETRA

Currency In EUR

KWG.DE Historical Return

If you invested €1000 in KHD Humboldt Wedag International AG (KWG.DE) 10 years ago, it would be worth €1,051.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €968.25, while €1000 invested 1 year ago would be worth €968.25. This corresponds to total returns of 5.17%, -3.17%, -3.17%, respectively, with annualized returns of 0.51%, -0.64%, -3.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KWG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.85	1.83	1.83	1.85	1.81	1,672
July 30, 2026	1.83	1.83	1.83	1.83	1.83	2,529
July 29, 2026	1.85	1.83	1.83	1.85	1.81	2,529
July 28, 2026	1.84	1.84	1.84	1.84	1.84	236
July 27, 2026	1.89	1.87	1.87	1.89	1.87	236
July 24, 2026	1.86	1.86	1.86	1.86	1.86	4,979
July 23, 2026	1.86	1.84	1.84	1.86	1.82	4,979
July 22, 2026	1.89	1.88	1.88	1.9	1.86	795
July 21, 2026	1.86	1.88	1.88	1.89	1.86	248
July 20, 2026	1.88	1.88	1.88	1.88	1.88	31
July 17, 2026	1.82	1.86	1.86	1.86	1.82	31
July 16, 2026	1.88	1.86	1.86	1.91	1.82	323
July 15, 2026	1.92	1.87	1.87	1.92	1.87	45
July 14, 2026	1.92	1.86	1.86	1.92	1.82	312
July 13, 2026	1.82	1.87	1.87	1.87	1.82	1
July 10, 2026	1.92	1.87	1.87	1.92	1.82	125
July 09, 2026	1.91	1.87	1.87	1.91	1.87	7
July 08, 2026	1.91	1.87	1.87	1.91	1.87	1
July 07, 2026	1.91	1.87	1.87	1.91	1.87	52
July 06, 2026	1.82	1.87	1.87	1.91	1.82	3,502
July 03, 2026	1.87	1.87	1.87	1.87	1.87	7,446
July 02, 2026	1.82	1.83	1.83	1.85	1.82	7,446
July 01, 2026	1.82	1.87	1.87	1.87	1.81	9,166
June 30, 2026	1.87	1.87	1.87	1.87	1.87	2,670
June 29, 2026	1.83	1.87	1.87	1.87	1.83	2,670
June 26, 2026	1.9	1.88	1.88	1.9	1.83	5,876
June 25, 2026	1.9	1.87	1.87	1.92	1.87	4,556
June 24, 2026	1.81	1.86	1.86	1.86	1.81	4,735
June 23, 2026	1.81	1.81	1.81	1.81	1.81	220
June 22, 2026	1.83	1.83	1.83	1.83	1.83	220
June 19, 2026	1.81	1.84	1.84	1.84	1.8	6,726
June 18, 2026	1.85	1.9	1.9	1.9	1.8	16,657
June 17, 2026	1.79	1.82	1.82	1.83	1.72	17,812
June 16, 2026	1.79	1.87	1.87	1.87	1.79	6,704
June 15, 2026	1.79	1.82	1.82	1.82	1.79	1,079
June 12, 2026	1.72	1.86	1.86	1.9	1.72	19,773
June 11, 2026	1.7	1.71	1.71	1.71	1.7	447
June 10, 2026	1.71	1.71	1.71	1.71	1.71	228
June 09, 2026	1.78	1.74	1.74	1.78	1.7	228
June 08, 2026	1.78	1.74	1.74	1.78	1.7	364
June 05, 2026	1.74	1.74	1.74	1.74	1.74	1,900
June 04, 2026	1.78	1.74	1.74	1.78	1.74	1,900
June 03, 2026	1.77	1.74	1.74	1.77	1.7	17,006
June 02, 2026	1.74	1.74	1.74	1.77	1.71	11,230
June 01, 2026	1.77	1.74	1.74	1.77	1.71	31
May 29, 2026	1.73	1.73	1.73	1.73	1.73	51
May 28, 2026	1.73	1.73	1.73	1.73	1.73	51
May 27, 2026	1.69	1.73	1.73	1.77	1.69	51
May 26, 2026	1.69	1.74	1.74	1.74	1.69	1,061
May 25, 2026	1.74	1.74	1.74	1.74	1.74	2,062
May 22, 2026	1.7	1.73	1.73	1.73	1.7	2,062
May 21, 2026	1.7	1.74	1.74	1.74	1.7	2,080
May 20, 2026	1.7	1.74	1.74	1.74	1.7	62
May 19, 2026	1.7	1.71	1.71	1.71	1.7	1,589
May 18, 2026	1.74	1.74	1.74	1.74	1.74	147
May 15, 2026	1.7	1.72	1.72	1.72	1.7	147
May 14, 2026	1.77	1.74	1.74	1.77	1.7	428
May 13, 2026	1.7	1.74	1.74	1.74	1.7	111
May 12, 2026	1.7	1.74	1.74	1.78	1.7	8,608
May 11, 2026	1.75	1.75	1.75	1.75	1.7	448