2.02
-0.04(-1.94%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2 | 2.02 | 2.02 | 2.02 | 2 | 3,500 |
| September 25, 2025 | 2.12 | 2.06 | 2.06 | 2.12 | 2.02 | 674 |
| September 24, 2025 | 2.02 | 2.1 | 2.1 | 2.1 | 2.02 | 6,945 |
| September 23, 2025 | 2.06 | 2.08 | 2.08 | 2.08 | 2.06 | 4,000 |
| September 22, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 800 |
| September 19, 2025 | 2.12 | 2.1 | 2.1 | 2.12 | 2.02 | 485 |
| September 18, 2025 | 2.12 | 2.08 | 2.08 | 2.12 | 2.02 | 1,114 |
| September 17, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 7,944 |
| September 16, 2025 | 2.08 | 2.06 | 2.06 | 2.1 | 2.06 | 10,214 |
| September 15, 2025 | 2 | 2.04 | 2.04 | 2.04 | 2 | 243 |
| September 12, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 6,636 |
| September 11, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 6,636 |
| September 10, 2025 | 2.08 | 2.02 | 2.02 | 2.08 | 1.97 | 6,636 |
| September 09, 2025 | 2 | 2.04 | 2.04 | 2.04 | 1.96 | 6,846 |
| September 08, 2025 | 2 | 2 | 2 | 2 | 2 | 6,846 |
| September 05, 2025 | 2 | 2.02 | 2.02 | 2.04 | 2 | 5,684 |
| September 04, 2025 | 2.02 | 2.04 | 2.04 | 2.04 | 2.02 | 5,684 |
| September 03, 2025 | 1.95 | 2.02 | 2.02 | 2.02 | 1.95 | 1,832 |
| September 02, 2025 | 2.02 | 1.99 | 1.99 | 2.02 | 1.96 | 4,662 |
| September 01, 2025 | 1.9 | 1.99 | 1.99 | 1.99 | 1.9 | 1,000 |
| August 29, 2025 | 1.92 | 1.95 | 1.95 | 1.95 | 1.92 | 1,341 |
| August 28, 2025 | 2 | 1.97 | 1.97 | 2 | 1.95 | 997 |
| August 27, 2025 | 2 | 2 | 2 | 2 | 2 | 171 |
| August 26, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 23,953 |
| August 25, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 23,953 |
| August 22, 2025 | 1.98 | 1.94 | 1.94 | 2 | 1.94 | 23,953 |
| August 21, 2025 | 1.95 | 1.95 | 1.95 | 2 | 1.94 | 8,800 |
| August 20, 2025 | 1.88 | 1.93 | 1.93 | 1.93 | 1.88 | 53 |
| August 19, 2025 | 1.88 | 1.92 | 1.92 | 1.92 | 1.88 | 242 |
| August 18, 2025 | 1.92 | 1.91 | 1.91 | 1.92 | 1.87 | 6,592 |
| August 15, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 10,885 |
| August 14, 2025 | 1.88 | 1.91 | 1.91 | 1.93 | 1.88 | 10,885 |
| August 13, 2025 | 1.85 | 1.87 | 1.87 | 1.9 | 1.85 | 18 |
| August 12, 2025 | 1.97 | 1.92 | 1.92 | 1.97 | 1.83 | 5,779 |
| August 11, 2025 | 1.9 | 1.93 | 1.93 | 1.93 | 1.9 | 1,500 |
| August 08, 2025 | 1.9 | 1.95 | 1.95 | 2.02 | 1.9 | 12,761 |
| August 07, 2025 | 1.82 | 1.86 | 1.86 | 1.86 | 1.82 | 337 |
| August 06, 2025 | 1.84 | 1.82 | 1.82 | 1.84 | 1.82 | 941 |
| August 05, 2025 | 1.92 | 1.87 | 1.87 | 1.92 | 1.87 | 1,292 |
| August 04, 2025 | 1.91 | 1.89 | 1.89 | 1.91 | 1.88 | 104 |
| August 01, 2025 | 1.89 | 1.92 | 1.92 | 1.92 | 1.89 | 4,216 |
| July 31, 2025 | 1.91 | 1.92 | 1.92 | 1.95 | 1.91 | 5,175 |
| July 30, 2025 | 1.98 | 1.92 | 1.92 | 1.98 | 1.92 | 2,790 |
| July 29, 2025 | 1.94 | 1.94 | 1.94 | 1.95 | 1.86 | 5,175 |
| July 28, 2025 | 1.98 | 1.86 | 1.86 | 1.98 | 1.86 | 5,037 |
| July 25, 2025 | 1.9 | 1.94 | 1.94 | 1.98 | 1.9 | 9,391 |
| July 24, 2025 | 1.91 | 1.94 | 1.94 | 2.06 | 1.9 | 49,194 |
| July 23, 2025 | 1.88 | 1.88 | 1.88 | 1.9 | 1.86 | 5,482 |
| July 22, 2025 | 1.93 | 1.89 | 1.89 | 1.93 | 1.89 | 3,000 |
| July 21, 2025 | 1.87 | 1.95 | 1.95 | 1.95 | 1.87 | 4,931 |
| July 18, 2025 | 1.92 | 1.93 | 1.93 | 1.95 | 1.87 | 21,875 |
| July 17, 2025 | 1.8 | 1.9 | 1.9 | 1.9 | 1.8 | 15,540 |
| July 16, 2025 | 1.8 | 1.84 | 1.84 | 1.88 | 1.78 | 13,871 |
| July 15, 2025 | 1.88 | 1.84 | 1.84 | 1.88 | 1.81 | 600 |
| July 14, 2025 | 1.81 | 1.85 | 1.85 | 1.89 | 1.81 | 596 |
| July 11, 2025 | 1.89 | 1.84 | 1.84 | 1.89 | 1.81 | 158 |
| July 10, 2025 | 1.88 | 1.89 | 1.89 | 1.89 | 1.82 | 8,062 |
| July 09, 2025 | 1.85 | 1.87 | 1.87 | 1.92 | 1.84 | 7,130 |
| July 08, 2025 | 1.95 | 1.87 | 1.87 | 1.95 | 1.85 | 3,201 |
| July 07, 2025 | 1.79 | 1.89 | 1.89 | 1.98 | 1.79 | 26,688 |