KHD Humboldt Wedag International AG (KWG.DE) XETRA

1.81

-0.04(-2.16%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20251.871.811.811.871.774,059
December 22, 20251.81.851.851.891.85,722
December 19, 20251.81.791.791.81.791,200
December 18, 20251.731.851.851.851.737,961
December 17, 20251.751.781.781.781.751,274
December 16, 20251.741.741.741.741.740
December 15, 20251.711.741.741.751.716,717
December 12, 20251.751.741.741.751.741,500
December 11, 20251.771.771.771.771.77200
December 10, 20251.741.771.771.771.73200
December 09, 20251.821.791.791.841.791,521
December 08, 20251.781.781.781.781.786,376
December 05, 20251.811.791.791.811.746,376
December 04, 20251.741.771.771.771.741,729
December 03, 20251.791.771.771.81.772,000
December 02, 20251.751.791.791.791.755,399
December 01, 20251.721.751.751.751.723,663
November 28, 20251.731.731.731.731.733,200
November 27, 20251.71.711.711.711.73,200
November 26, 20251.731.731.731.731.73500
November 25, 20251.731.731.731.731.73500
November 24, 20251.721.721.721.721.72500
November 21, 20251.751.721.721.751.72500
November 20, 20251.681.731.731.761.686,800
November 19, 20251.721.761.761.761.714,133
November 18, 20251.81.761.761.81.718,084
November 17, 20251.761.841.841.91.7614,564
November 14, 20251.711.751.751.751.71348
November 13, 20251.721.721.721.721.7225,605
November 12, 20251.721.721.721.721.727,747
November 11, 20251.761.731.731.771.7323,399
November 10, 20251.881.751.751.891.7511,946
November 07, 20251.821.851.851.881.823,647
November 06, 20251.871.861.861.891.86175
November 05, 20251.91.871.871.91.87329
November 04, 20251.931.861.861.931.869,469
November 03, 20251.941.941.941.991.943,000
October 31, 20251.91.941.941.941.871,906
October 30, 20251.831.951.951.991.836,011
October 29, 20251.961.961.961.961.9519
October 28, 20251.81.91.91.941.812,791
October 27, 20251.911.71.71.941.6129,009
October 24, 20251.981.951.951.981.952,566
October 23, 20251.982.022.022.021.98132
October 22, 20251.991.991.991.991.991,382
October 21, 20252.062.022.022.061.981,382
October 20, 20251.991.991.991.991.986,216
October 17, 202522.022.022.021.982,104
October 16, 20252.062.022.022.061.98397
October 15, 20251.982.022.022.021.981,687
October 14, 20252.062.022.022.061.983,275
October 13, 20252.042.022.022.041.98958
October 10, 20251.972221.963,182
October 09, 20252.12.022.022.11.9513,925
October 08, 20252.082.022.022.082153
October 07, 202522221.979,800
October 06, 20252.041.971.972.041.9430,139
October 03, 202521.981.9821.912,750
October 02, 20251.982.062.062.141.9810,090
October 01, 20251.961.971.9721.925,234
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved