1.83
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 4,073 |
| February 19, 2026 | 1.84 | 1.83 | 1.83 | 1.84 | 1.8 | 4,081 |
| February 18, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 604 |
| February 17, 2026 | 1.87 | 1.83 | 1.83 | 1.87 | 1.78 | 604 |
| February 16, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 4,989 |
| February 13, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 4,989 |
| February 12, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 4,989 |
| February 11, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 4,989 |
| February 10, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 4,989 |
| February 09, 2026 | 1.83 | 1.8 | 1.8 | 1.83 | 1.8 | 4,989 |
| February 06, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 2,152 |
| February 05, 2026 | 1.82 | 1.84 | 1.84 | 1.84 | 1.8 | 2,152 |
| February 04, 2026 | 1.8 | 1.81 | 1.81 | 1.81 | 1.74 | 6,739 |
| February 03, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 807 |
| February 02, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| January 30, 2026 | 1.72 | 1.78 | 1.78 | 1.78 | 1.72 | 807 |
| January 29, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1,965 |
| January 28, 2026 | 1.82 | 1.79 | 1.79 | 1.82 | 1.75 | 1,965 |
| January 27, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1,841 |
| January 26, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1,841 |
| January 23, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1,841 |
| January 22, 2026 | 1.82 | 1.8 | 1.8 | 1.82 | 1.78 | 2,591 |
| January 21, 2026 | 1.78 | 1.8 | 1.8 | 1.8 | 1.78 | 3,819 |
| January 20, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1,250 |
| January 19, 2026 | 1.9 | 1.87 | 1.87 | 1.9 | 1.84 | 1,250 |
| January 16, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 2,543 |
| January 15, 2026 | 1.86 | 1.85 | 1.85 | 1.86 | 1.85 | 2,543 |
| January 14, 2026 | 1.86 | 1.86 | 1.86 | 1.9 | 1.86 | 3,046 |
| January 13, 2026 | 1.9 | 1.87 | 1.87 | 1.95 | 1.87 | 4,351 |
| January 12, 2026 | 1.94 | 1.89 | 1.89 | 1.94 | 1.87 | 550 |
| January 09, 2026 | 1.9 | 1.89 | 1.89 | 1.9 | 1.89 | 2,787 |
| January 08, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2,490 |
| January 07, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 82 |
| January 06, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 82 |
| January 05, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 82 |
| January 02, 2026 | 1.77 | 1.78 | 1.78 | 1.81 | 1.77 | 1,064 |
| December 30, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 10,628 |
| December 29, 2025 | 1.83 | 1.84 | 1.84 | 1.88 | 1.79 | 10,628 |
| December 23, 2025 | 1.87 | 1.81 | 1.81 | 1.87 | 1.77 | 4,059 |
| December 22, 2025 | 1.8 | 1.85 | 1.85 | 1.89 | 1.8 | 5,722 |
| December 19, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.79 | 1,200 |
| December 18, 2025 | 1.73 | 1.85 | 1.85 | 1.85 | 1.73 | 7,961 |
| December 17, 2025 | 1.75 | 1.78 | 1.78 | 1.78 | 1.75 | 1,274 |
| December 16, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| December 15, 2025 | 1.71 | 1.74 | 1.74 | 1.75 | 1.71 | 6,717 |
| December 12, 2025 | 1.75 | 1.74 | 1.74 | 1.75 | 1.74 | 1,500 |
| December 11, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 200 |
| December 10, 2025 | 1.74 | 1.77 | 1.77 | 1.77 | 1.73 | 200 |
| December 09, 2025 | 1.82 | 1.79 | 1.79 | 1.84 | 1.79 | 1,521 |
| December 08, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 6,376 |
| December 05, 2025 | 1.81 | 1.79 | 1.79 | 1.81 | 1.74 | 6,376 |
| December 04, 2025 | 1.74 | 1.77 | 1.77 | 1.77 | 1.74 | 1,729 |
| December 03, 2025 | 1.79 | 1.77 | 1.77 | 1.8 | 1.77 | 2,000 |
| December 02, 2025 | 1.75 | 1.79 | 1.79 | 1.79 | 1.75 | 5,399 |
| December 01, 2025 | 1.72 | 1.75 | 1.75 | 1.75 | 1.72 | 3,663 |
| November 28, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 3,200 |
| November 27, 2025 | 1.7 | 1.71 | 1.71 | 1.71 | 1.7 | 3,200 |
| November 26, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 500 |
| November 25, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 500 |
| November 24, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 500 |