KHD Humboldt Wedag International AG (KWG.DE) XETRA

1.74

+0(+0.00%)

Updated at June 02 05:35PM

Currency In EUR

KWG.DE Historical Return

If you invested €1000 in KHD Humboldt Wedag International AG (KWG.DE) 10 years ago, it would be worth €813.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €940.54, while €1000 invested 1 year ago would be worth €1,048.19. This corresponds to total returns of -18.69%, -5.95%, 4.82%, respectively, with annualized returns of -2.05%, -1.22%, 4.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KWG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.741.741.741.771.7111,230
June 01, 20261.771.741.741.771.7131
May 29, 20261.731.731.731.731.7351
May 28, 20261.731.731.731.731.7351
May 27, 20261.691.731.731.771.6951
May 26, 20261.691.741.741.741.691,061
May 25, 20261.741.741.741.741.742,062
May 22, 20261.71.731.731.731.72,062
May 21, 20261.71.741.741.741.72,080
May 20, 20261.71.741.741.741.762
May 19, 20261.71.711.711.711.71,589
May 18, 20261.741.741.741.741.74147
May 15, 20261.71.721.721.721.7147
May 14, 20261.771.741.741.771.7428
May 13, 20261.71.741.741.741.7111
May 12, 20261.71.741.741.781.78,608
May 11, 20261.751.751.751.751.7448
May 08, 20261.731.731.731.731.731,019
May 07, 20261.791.731.731.791.71,019
May 06, 20261.71.751.751.751.787
May 05, 20261.71.751.751.751.7131
May 04, 20261.751.751.751.751.7885
April 30, 20261.81.761.761.81.71374
April 29, 20261.751.751.751.751.75531
April 28, 20261.71.751.751.751.7531
April 27, 20261.71.751.751.751.7211
April 24, 20261.71.751.751.751.693,376
April 23, 20261.71.741.741.741.7424
April 22, 20261.71.751.751.751.7102
April 21, 20261.711.761.761.761.71476
April 20, 20261.761.761.761.761.713,612
April 17, 20261.741.741.741.741.749,696
April 16, 20261.741.741.741.741.749,696
April 15, 20261.741.741.741.741.749,696
April 14, 20261.761.761.761.761.769,696
April 13, 20261.781.731.731.781.719,696
April 10, 20261.731.741.741.771.7113,828
April 09, 20261.731.721.721.731.722,325
April 08, 20261.831.761.761.831.722,945
April 07, 20261.81.751.751.81.7515,000
April 02, 20261.711.741.741.741.7110,349
April 01, 20261.551.691.691.771.5547,789
March 31, 20261.531.571.571.571.53155
March 30, 20261.621.611.611.621.612
March 27, 20261.631.661.661.661.625,032
March 26, 20261.691.611.611.741.61111
March 25, 20261.681.651.651.681.611,000
March 24, 20261.71.71.71.71.7394
March 23, 20261.71.691.691.71.6118,067
March 20, 20261.711.721.721.721.7122
March 19, 20261.741.721.721.741.7926
March 18, 20261.711.711.711.711.7377
March 17, 20261.711.721.721.721.76,002
March 16, 20261.711.731.731.731.7171
March 13, 20261.731.731.731.731.73360
March 12, 20261.71.731.731.731.7360
March 11, 20261.71.721.721.721.7347
March 10, 20261.721.731.731.731.71163
March 09, 20261.761.741.741.761.741,029
March 06, 20261.731.731.731.731.732,005
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved