KHD Humboldt Wedag International AG (KWG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KWG.DE Historical Return
If you invested €1000 in KHD Humboldt Wedag International AG (KWG.DE) 10 years ago, it would be worth €957.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €947.92, while €1000 invested 1 year ago would be worth €983.78. This corresponds to total returns of -4.21%, -5.21%, -1.62%, respectively, with annualized returns of -0.43%, -1.06%, -1.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KWG.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.92 | 1.87 | 1.87 | 1.92 | 1.82 | 125 |
| July 09, 2026 | 1.91 | 1.87 | 1.87 | 1.91 | 1.87 | 7 |
| July 08, 2026 | 1.91 | 1.87 | 1.87 | 1.91 | 1.87 | 1 |
| July 07, 2026 | 1.91 | 1.87 | 1.87 | 1.91 | 1.87 | 52 |
| July 06, 2026 | 1.82 | 1.87 | 1.87 | 1.91 | 1.82 | 3,502 |
| July 03, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 7,446 |
| July 02, 2026 | 1.82 | 1.83 | 1.83 | 1.85 | 1.82 | 7,446 |
| July 01, 2026 | 1.82 | 1.87 | 1.87 | 1.87 | 1.81 | 9,166 |
| June 30, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 2,670 |
| June 29, 2026 | 1.83 | 1.87 | 1.87 | 1.87 | 1.83 | 2,670 |
| June 26, 2026 | 1.9 | 1.88 | 1.88 | 1.9 | 1.83 | 5,876 |
| June 25, 2026 | 1.9 | 1.87 | 1.87 | 1.92 | 1.87 | 4,556 |
| June 24, 2026 | 1.81 | 1.86 | 1.86 | 1.86 | 1.81 | 4,735 |
| June 23, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 220 |
| June 22, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 220 |
| June 19, 2026 | 1.81 | 1.84 | 1.84 | 1.84 | 1.8 | 6,726 |
| June 18, 2026 | 1.85 | 1.9 | 1.9 | 1.9 | 1.8 | 16,657 |
| June 17, 2026 | 1.79 | 1.82 | 1.82 | 1.83 | 1.72 | 17,812 |
| June 16, 2026 | 1.79 | 1.87 | 1.87 | 1.87 | 1.79 | 6,704 |
| June 15, 2026 | 1.79 | 1.82 | 1.82 | 1.82 | 1.79 | 1,079 |
| June 12, 2026 | 1.72 | 1.86 | 1.86 | 1.9 | 1.72 | 19,773 |
| June 11, 2026 | 1.7 | 1.71 | 1.71 | 1.71 | 1.7 | 447 |
| June 10, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 228 |
| June 09, 2026 | 1.78 | 1.74 | 1.74 | 1.78 | 1.7 | 228 |
| June 08, 2026 | 1.78 | 1.74 | 1.74 | 1.78 | 1.7 | 364 |
| June 05, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1,900 |
| June 04, 2026 | 1.78 | 1.74 | 1.74 | 1.78 | 1.74 | 1,900 |
| June 03, 2026 | 1.77 | 1.74 | 1.74 | 1.77 | 1.7 | 17,006 |
| June 02, 2026 | 1.74 | 1.74 | 1.74 | 1.77 | 1.71 | 11,230 |
| June 01, 2026 | 1.77 | 1.74 | 1.74 | 1.77 | 1.71 | 31 |
| May 29, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 51 |
| May 28, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 51 |
| May 27, 2026 | 1.69 | 1.73 | 1.73 | 1.77 | 1.69 | 51 |
| May 26, 2026 | 1.69 | 1.74 | 1.74 | 1.74 | 1.69 | 1,061 |
| May 25, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 2,062 |
| May 22, 2026 | 1.7 | 1.73 | 1.73 | 1.73 | 1.7 | 2,062 |
| May 21, 2026 | 1.7 | 1.74 | 1.74 | 1.74 | 1.7 | 2,080 |
| May 20, 2026 | 1.7 | 1.74 | 1.74 | 1.74 | 1.7 | 62 |
| May 19, 2026 | 1.7 | 1.71 | 1.71 | 1.71 | 1.7 | 1,589 |
| May 18, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 147 |
| May 15, 2026 | 1.7 | 1.72 | 1.72 | 1.72 | 1.7 | 147 |
| May 14, 2026 | 1.77 | 1.74 | 1.74 | 1.77 | 1.7 | 428 |
| May 13, 2026 | 1.7 | 1.74 | 1.74 | 1.74 | 1.7 | 111 |
| May 12, 2026 | 1.7 | 1.74 | 1.74 | 1.78 | 1.7 | 8,608 |
| May 11, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.7 | 448 |
| May 08, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1,019 |
| May 07, 2026 | 1.79 | 1.73 | 1.73 | 1.79 | 1.7 | 1,019 |
| May 06, 2026 | 1.7 | 1.75 | 1.75 | 1.75 | 1.7 | 87 |
| May 05, 2026 | 1.7 | 1.75 | 1.75 | 1.75 | 1.7 | 131 |
| May 04, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.7 | 885 |
| April 30, 2026 | 1.8 | 1.76 | 1.76 | 1.8 | 1.71 | 374 |
| April 29, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 531 |
| April 28, 2026 | 1.7 | 1.75 | 1.75 | 1.75 | 1.7 | 531 |
| April 27, 2026 | 1.7 | 1.75 | 1.75 | 1.75 | 1.7 | 211 |
| April 24, 2026 | 1.7 | 1.75 | 1.75 | 1.75 | 1.69 | 3,376 |
| April 23, 2026 | 1.7 | 1.74 | 1.74 | 1.74 | 1.7 | 424 |
| April 22, 2026 | 1.7 | 1.75 | 1.75 | 1.75 | 1.7 | 102 |
| April 21, 2026 | 1.71 | 1.76 | 1.76 | 1.76 | 1.71 | 476 |
| April 20, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.71 | 3,612 |
| April 17, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 9,696 |
AD
