KHD Humboldt Wedag International AG (KWG.DE) XETRA

1.74

+0(+0.00%)

Updated at June 02 05:35PM

Currency In EUR

KWG.DE Historical Return

If you invested €1000 in KHD Humboldt Wedag International AG (KWG.DE) 10 years ago, it would be worth €813.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €940.54, while €1000 invested 1 year ago would be worth €1,048.19. This corresponds to total returns of -18.69%, -5.95%, 4.82%, respectively, with annualized returns of -2.05%, -1.22%, 4.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KWG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.74	1.74	1.74	1.77	1.71	11,230
June 01, 2026	1.77	1.74	1.74	1.77	1.71	31
May 29, 2026	1.73	1.73	1.73	1.73	1.73	51
May 28, 2026	1.73	1.73	1.73	1.73	1.73	51
May 27, 2026	1.69	1.73	1.73	1.77	1.69	51
May 26, 2026	1.69	1.74	1.74	1.74	1.69	1,061
May 25, 2026	1.74	1.74	1.74	1.74	1.74	2,062
May 22, 2026	1.7	1.73	1.73	1.73	1.7	2,062
May 21, 2026	1.7	1.74	1.74	1.74	1.7	2,080
May 20, 2026	1.7	1.74	1.74	1.74	1.7	62
May 19, 2026	1.7	1.71	1.71	1.71	1.7	1,589
May 18, 2026	1.74	1.74	1.74	1.74	1.74	147
May 15, 2026	1.7	1.72	1.72	1.72	1.7	147
May 14, 2026	1.77	1.74	1.74	1.77	1.7	428
May 13, 2026	1.7	1.74	1.74	1.74	1.7	111
May 12, 2026	1.7	1.74	1.74	1.78	1.7	8,608
May 11, 2026	1.75	1.75	1.75	1.75	1.7	448
May 08, 2026	1.73	1.73	1.73	1.73	1.73	1,019
May 07, 2026	1.79	1.73	1.73	1.79	1.7	1,019
May 06, 2026	1.7	1.75	1.75	1.75	1.7	87
May 05, 2026	1.7	1.75	1.75	1.75	1.7	131
May 04, 2026	1.75	1.75	1.75	1.75	1.7	885
April 30, 2026	1.8	1.76	1.76	1.8	1.71	374
April 29, 2026	1.75	1.75	1.75	1.75	1.75	531
April 28, 2026	1.7	1.75	1.75	1.75	1.7	531
April 27, 2026	1.7	1.75	1.75	1.75	1.7	211
April 24, 2026	1.7	1.75	1.75	1.75	1.69	3,376
April 23, 2026	1.7	1.74	1.74	1.74	1.7	424
April 22, 2026	1.7	1.75	1.75	1.75	1.7	102
April 21, 2026	1.71	1.76	1.76	1.76	1.71	476
April 20, 2026	1.76	1.76	1.76	1.76	1.71	3,612
April 17, 2026	1.74	1.74	1.74	1.74	1.74	9,696
April 16, 2026	1.74	1.74	1.74	1.74	1.74	9,696
April 15, 2026	1.74	1.74	1.74	1.74	1.74	9,696
April 14, 2026	1.76	1.76	1.76	1.76	1.76	9,696
April 13, 2026	1.78	1.73	1.73	1.78	1.71	9,696
April 10, 2026	1.73	1.74	1.74	1.77	1.71	13,828
April 09, 2026	1.73	1.72	1.72	1.73	1.72	2,325
April 08, 2026	1.83	1.76	1.76	1.83	1.7	22,945
April 07, 2026	1.8	1.75	1.75	1.8	1.75	15,000
April 02, 2026	1.71	1.74	1.74	1.74	1.71	10,349
April 01, 2026	1.55	1.69	1.69	1.77	1.55	47,789
March 31, 2026	1.53	1.57	1.57	1.57	1.53	155
March 30, 2026	1.62	1.61	1.61	1.62	1.61	2
March 27, 2026	1.63	1.66	1.66	1.66	1.62	5,032
March 26, 2026	1.69	1.61	1.61	1.74	1.61	111
March 25, 2026	1.68	1.65	1.65	1.68	1.61	1,000
March 24, 2026	1.7	1.7	1.7	1.7	1.7	394
March 23, 2026	1.7	1.69	1.69	1.7	1.61	18,067
March 20, 2026	1.71	1.72	1.72	1.72	1.71	22
March 19, 2026	1.74	1.72	1.72	1.74	1.7	926
March 18, 2026	1.71	1.71	1.71	1.71	1.7	377
March 17, 2026	1.71	1.72	1.72	1.72	1.7	6,002
March 16, 2026	1.71	1.73	1.73	1.73	1.71	71
March 13, 2026	1.73	1.73	1.73	1.73	1.73	360
March 12, 2026	1.7	1.73	1.73	1.73	1.7	360
March 11, 2026	1.7	1.72	1.72	1.72	1.7	347
March 10, 2026	1.72	1.73	1.73	1.73	1.71	163
March 09, 2026	1.76	1.74	1.74	1.76	1.74	1,029
March 06, 2026	1.73	1.73	1.73	1.73	1.73	2,005