KHD Humboldt Wedag International AG (KWG.DE) XETRA

1.91

+0(+0.00%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251.921.911.911.921.876,592
August 15, 20251.911.911.911.911.9110,885
August 14, 20251.881.911.911.931.8810,885
August 13, 20251.851.871.871.91.8518
August 12, 20251.971.921.921.971.835,779
August 11, 20251.91.931.931.931.91,500
August 08, 20251.91.951.952.021.912,761
August 07, 20251.821.861.861.861.82337
August 06, 20251.841.821.821.841.82941
August 05, 20251.921.871.871.921.871,292
August 04, 20251.911.891.891.911.88104
August 01, 20251.891.921.921.921.894,216
July 31, 20251.911.921.921.951.915,175
July 30, 20251.981.921.921.981.922,790
July 29, 20251.941.941.941.951.865,175
July 28, 20251.981.861.861.981.865,037
July 25, 20251.91.941.941.981.99,391
July 24, 20251.911.941.942.061.949,194
July 23, 20251.881.881.881.91.865,482
July 22, 20251.931.891.891.931.893,000
July 21, 20251.871.951.951.951.874,931
July 18, 20251.921.931.931.951.8721,875
July 17, 20251.81.91.91.91.815,540
July 16, 20251.81.841.841.881.7813,871
July 15, 20251.881.841.841.881.81600
July 14, 20251.811.851.851.891.81596
July 11, 20251.891.841.841.891.81158
July 10, 20251.881.891.891.891.828,062
July 09, 20251.851.871.871.921.847,130
July 08, 20251.951.871.871.951.853,201
July 07, 20251.791.891.891.981.7926,688
July 04, 20251.781.791.791.791.77239
July 03, 20251.771.771.771.771.7711,907
July 02, 20251.761.751.751.761.7511,907
July 01, 20251.761.761.761.761.755,155
June 30, 20251.771.761.761.771.753,495
June 27, 20251.751.761.761.761.753,304
June 26, 20251.641.721.721.741.6427,396
June 25, 20251.781.761.761.781.6427,396
June 24, 20251.741.741.741.741.744,406
June 23, 20251.721.751.751.751.684,406
June 20, 20251.741.821.821.821.744,049
June 19, 20251.761.721.721.761.724,731
June 18, 20251.571.721.721.721.555,360
June 17, 20251.681.671.671.681.4542,293
June 16, 20251.661.661.661.661.5717,384
June 13, 20251.721.691.691.721.691,000
June 12, 20251.681.681.681.681.682,694
June 11, 20251.71.681.681.71.682,694
June 10, 20251.71.711.711.711.73,030
June 09, 20251.691.691.691.691.691,271
June 06, 20251.731.731.731.731.731,271
June 05, 20251.711.711.711.711.711,143
June 04, 20251.71.741.741.741.71,143
June 03, 20251.671.661.661.691.66258
June 02, 20251.681.71.71.71.666,644
May 30, 20251.721.71.71.721.71,140
May 29, 20251.721.721.721.721.721,130
May 28, 20251.751.731.731.751.731,130
May 27, 20251.761.791.791.791.754,659
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved