1.86
-0.01(-0.53%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.9 | 1.87 | 1.87 | 1.95 | 1.87 | 4,351 |
| January 12, 2026 | 1.94 | 1.89 | 1.89 | 1.94 | 1.87 | 550 |
| January 09, 2026 | 1.9 | 1.89 | 1.89 | 1.9 | 1.89 | 2,787 |
| January 08, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2,490 |
| January 07, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 82 |
| January 06, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 82 |
| January 05, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 82 |
| January 02, 2026 | 1.77 | 1.78 | 1.78 | 1.81 | 1.77 | 1,064 |
| December 30, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 10,628 |
| December 29, 2025 | 1.83 | 1.84 | 1.84 | 1.88 | 1.79 | 10,628 |
| December 23, 2025 | 1.87 | 1.81 | 1.81 | 1.87 | 1.77 | 4,059 |
| December 22, 2025 | 1.8 | 1.85 | 1.85 | 1.89 | 1.8 | 5,722 |
| December 19, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.79 | 1,200 |
| December 18, 2025 | 1.73 | 1.85 | 1.85 | 1.85 | 1.73 | 7,961 |
| December 17, 2025 | 1.75 | 1.78 | 1.78 | 1.78 | 1.75 | 1,274 |
| December 16, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| December 15, 2025 | 1.71 | 1.74 | 1.74 | 1.75 | 1.71 | 6,717 |
| December 12, 2025 | 1.75 | 1.74 | 1.74 | 1.75 | 1.74 | 1,500 |
| December 11, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 200 |
| December 10, 2025 | 1.74 | 1.77 | 1.77 | 1.77 | 1.73 | 200 |
| December 09, 2025 | 1.82 | 1.79 | 1.79 | 1.84 | 1.79 | 1,521 |
| December 08, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 6,376 |
| December 05, 2025 | 1.81 | 1.79 | 1.79 | 1.81 | 1.74 | 6,376 |
| December 04, 2025 | 1.74 | 1.77 | 1.77 | 1.77 | 1.74 | 1,729 |
| December 03, 2025 | 1.79 | 1.77 | 1.77 | 1.8 | 1.77 | 2,000 |
| December 02, 2025 | 1.75 | 1.79 | 1.79 | 1.79 | 1.75 | 5,399 |
| December 01, 2025 | 1.72 | 1.75 | 1.75 | 1.75 | 1.72 | 3,663 |
| November 28, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 3,200 |
| November 27, 2025 | 1.7 | 1.71 | 1.71 | 1.71 | 1.7 | 3,200 |
| November 26, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 500 |
| November 25, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 500 |
| November 24, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 500 |
| November 21, 2025 | 1.75 | 1.72 | 1.72 | 1.75 | 1.72 | 500 |
| November 20, 2025 | 1.68 | 1.73 | 1.73 | 1.76 | 1.68 | 6,800 |
| November 19, 2025 | 1.72 | 1.76 | 1.76 | 1.76 | 1.7 | 14,133 |
| November 18, 2025 | 1.8 | 1.76 | 1.76 | 1.8 | 1.71 | 8,084 |
| November 17, 2025 | 1.76 | 1.84 | 1.84 | 1.9 | 1.76 | 14,564 |
| November 14, 2025 | 1.71 | 1.75 | 1.75 | 1.75 | 1.71 | 348 |
| November 13, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 25,605 |
| November 12, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.7 | 27,747 |
| November 11, 2025 | 1.76 | 1.73 | 1.73 | 1.77 | 1.73 | 23,399 |
| November 10, 2025 | 1.88 | 1.75 | 1.75 | 1.89 | 1.75 | 11,946 |
| November 07, 2025 | 1.82 | 1.85 | 1.85 | 1.88 | 1.82 | 3,647 |
| November 06, 2025 | 1.87 | 1.86 | 1.86 | 1.89 | 1.86 | 175 |
| November 05, 2025 | 1.9 | 1.87 | 1.87 | 1.9 | 1.87 | 329 |
| November 04, 2025 | 1.93 | 1.86 | 1.86 | 1.93 | 1.86 | 9,469 |
| November 03, 2025 | 1.94 | 1.94 | 1.94 | 1.99 | 1.94 | 3,000 |
| October 31, 2025 | 1.9 | 1.94 | 1.94 | 1.94 | 1.87 | 1,906 |
| October 30, 2025 | 1.83 | 1.95 | 1.95 | 1.99 | 1.83 | 6,011 |
| October 29, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.9 | 519 |
| October 28, 2025 | 1.8 | 1.9 | 1.9 | 1.94 | 1.8 | 12,791 |
| October 27, 2025 | 1.91 | 1.7 | 1.7 | 1.94 | 1.61 | 29,009 |
| October 24, 2025 | 1.98 | 1.95 | 1.95 | 1.98 | 1.95 | 2,566 |
| October 23, 2025 | 1.98 | 2.02 | 2.02 | 2.02 | 1.98 | 132 |
| October 22, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1,382 |
| October 21, 2025 | 2.06 | 2.02 | 2.02 | 2.06 | 1.98 | 1,382 |
| October 20, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.98 | 6,216 |
| October 17, 2025 | 2 | 2.02 | 2.02 | 2.02 | 1.98 | 2,104 |
| October 16, 2025 | 2.06 | 2.02 | 2.02 | 2.06 | 1.98 | 397 |
| October 15, 2025 | 1.98 | 2.02 | 2.02 | 2.02 | 1.98 | 1,687 |