1.75
-0.1(-5.41%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.82 | 1.85 | 1.85 | 1.88 | 1.82 | 3,647 |
| November 06, 2025 | 1.87 | 1.86 | 1.86 | 1.89 | 1.86 | 175 |
| November 05, 2025 | 1.9 | 1.87 | 1.87 | 1.9 | 1.87 | 329 |
| November 04, 2025 | 1.93 | 1.86 | 1.86 | 1.93 | 1.86 | 9,469 |
| November 03, 2025 | 1.94 | 1.94 | 1.94 | 1.99 | 1.94 | 3,000 |
| October 31, 2025 | 1.9 | 1.94 | 1.94 | 1.94 | 1.87 | 1,906 |
| October 30, 2025 | 1.83 | 1.95 | 1.95 | 1.99 | 1.83 | 6,011 |
| October 29, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.9 | 519 |
| October 28, 2025 | 1.8 | 1.9 | 1.9 | 1.94 | 1.8 | 12,791 |
| October 27, 2025 | 1.91 | 1.7 | 1.7 | 1.94 | 1.61 | 29,009 |
| October 24, 2025 | 1.98 | 1.95 | 1.95 | 1.98 | 1.95 | 2,566 |
| October 23, 2025 | 1.98 | 2.02 | 2.02 | 2.02 | 1.98 | 132 |
| October 22, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1,382 |
| October 21, 2025 | 2.06 | 2.02 | 2.02 | 2.06 | 1.98 | 1,382 |
| October 20, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.98 | 6,216 |
| October 17, 2025 | 2 | 2.02 | 2.02 | 2.02 | 1.98 | 2,104 |
| October 16, 2025 | 2.06 | 2.02 | 2.02 | 2.06 | 1.98 | 397 |
| October 15, 2025 | 1.98 | 2.02 | 2.02 | 2.02 | 1.98 | 1,687 |
| October 14, 2025 | 2.06 | 2.02 | 2.02 | 2.06 | 1.98 | 3,275 |
| October 13, 2025 | 2.04 | 2.02 | 2.02 | 2.04 | 1.98 | 958 |
| October 10, 2025 | 1.97 | 2 | 2 | 2 | 1.96 | 3,182 |
| October 09, 2025 | 2.1 | 2.02 | 2.02 | 2.1 | 1.95 | 13,925 |
| October 08, 2025 | 2.08 | 2.02 | 2.02 | 2.08 | 2 | 153 |
| October 07, 2025 | 2 | 2 | 2 | 2 | 1.97 | 9,800 |
| October 06, 2025 | 2.04 | 1.97 | 1.97 | 2.04 | 1.94 | 30,139 |
| October 03, 2025 | 2 | 1.98 | 1.98 | 2 | 1.91 | 2,750 |
| October 02, 2025 | 1.98 | 2.06 | 2.06 | 2.14 | 1.98 | 10,090 |
| October 01, 2025 | 1.96 | 1.97 | 1.97 | 2 | 1.92 | 5,234 |
| September 30, 2025 | 2 | 2 | 2 | 2 | 1.96 | 2,552 |
| September 29, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 3,500 |
| September 26, 2025 | 2 | 2.02 | 2.02 | 2.02 | 2 | 3,500 |
| September 25, 2025 | 2.12 | 2.06 | 2.06 | 2.12 | 2.02 | 674 |
| September 24, 2025 | 2.02 | 2.1 | 2.1 | 2.1 | 2.02 | 6,945 |
| September 23, 2025 | 2.06 | 2.08 | 2.08 | 2.08 | 2.06 | 4,000 |
| September 22, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 800 |
| September 19, 2025 | 2.12 | 2.1 | 2.1 | 2.12 | 2.02 | 485 |
| September 18, 2025 | 2.12 | 2.08 | 2.08 | 2.12 | 2.02 | 1,114 |
| September 17, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 7,944 |
| September 16, 2025 | 2.08 | 2.06 | 2.06 | 2.1 | 2.06 | 10,214 |
| September 15, 2025 | 2 | 2.04 | 2.04 | 2.04 | 2 | 243 |
| September 12, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 6,636 |
| September 11, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 6,636 |
| September 10, 2025 | 2.08 | 2.02 | 2.02 | 2.08 | 1.97 | 6,636 |
| September 09, 2025 | 2 | 2.04 | 2.04 | 2.04 | 1.96 | 6,846 |
| September 08, 2025 | 2 | 2 | 2 | 2 | 2 | 6,846 |
| September 05, 2025 | 2 | 2.02 | 2.02 | 2.04 | 2 | 5,684 |
| September 04, 2025 | 2.02 | 2.04 | 2.04 | 2.04 | 2.02 | 5,684 |
| September 03, 2025 | 1.95 | 2.02 | 2.02 | 2.02 | 1.95 | 1,832 |
| September 02, 2025 | 2.02 | 1.99 | 1.99 | 2.02 | 1.96 | 4,662 |
| September 01, 2025 | 1.9 | 1.99 | 1.99 | 1.99 | 1.9 | 1,000 |
| August 29, 2025 | 1.92 | 1.95 | 1.95 | 1.95 | 1.92 | 1,341 |
| August 28, 2025 | 2 | 1.97 | 1.97 | 2 | 1.95 | 997 |
| August 27, 2025 | 2 | 2 | 2 | 2 | 2 | 171 |
| August 26, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 23,953 |
| August 25, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 23,953 |
| August 22, 2025 | 1.98 | 1.94 | 1.94 | 2 | 1.94 | 23,953 |
| August 21, 2025 | 1.95 | 1.95 | 1.95 | 2 | 1.94 | 8,800 |
| August 20, 2025 | 1.88 | 1.93 | 1.93 | 1.93 | 1.88 | 53 |
| August 19, 2025 | 1.88 | 1.92 | 1.92 | 1.92 | 1.88 | 242 |
| August 18, 2025 | 1.92 | 1.91 | 1.91 | 1.92 | 1.87 | 6,592 |