KHD Humboldt Wedag International AG (KWG.DE) XETRA

Currency In EUR

AD

KWG.DE Historical Return

If you invested €1000 in KHD Humboldt Wedag International AG (KWG.DE) 10 years ago, it would be worth €1,446.81 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €953.27, while €1000 invested 1 year ago would be worth €1,025.13. This corresponds to total returns of 44.68%, -4.67%, 2.51%, respectively, with annualized returns of 3.76%, -0.95%, 2.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KWG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262.042.042.042.042.04359
October 20, 20262.042.042.042.12.04359
October 19, 20262.04222.04275
October 16, 202622.042.042.0623,145
October 15, 202622.022.022.0423,955
October 14, 20262.062.062.062.062.06400
October 13, 20262.062.062.062.062.062,516
October 12, 20262.022.062.062.062.022,516
October 09, 20262.062.062.062.062.062,507
October 08, 20262.042.082.082.082.042,507
October 07, 20262.082.082.082.082.0422
October 06, 20262.082.082.082.142.043,011
October 05, 20262.12.082.082.12.0819
October 02, 20262.12.12.12.12.119
October 01, 20262.12.12.12.12.0219
September 30, 20262.12.12.12.12.0425
September 29, 20262.142.082.082.142.0436
September 28, 20262.142.082.082.142.04104
September 25, 20262.122.082.082.122.0453
September 24, 20262.022.12.12.12.0290
September 23, 20262.082.082.082.082.022,001
September 22, 20262.042.082.082.1221,635
September 21, 20262.042.062.062.12215
September 18, 20262.122.042.042.121.9513,108
September 17, 20262.122.122.122.122.123,388
September 16, 20262.182.122.122.182.123,388
September 15, 20262.222.182.182.222.183
September 11, 20262.182.182.182.182.1811
September 10, 20262.142.22.22.222.1411
September 09, 20262.262.222.222.262.144,385
September 08, 20262.162.22.22.22.12274
September 07, 20262.22.162.162.22.161,133
September 04, 20262.242.182.182.262.187,266
September 03, 20262.222.322.322.322.226,375
September 02, 20262.162.162.162.162.16241
September 01, 20262.22.162.162.242.14241
August 31, 20262.242.162.162.262.163,717
August 28, 20262.222.162.162.222.11,957
August 27, 20262.122.022.022.122.025,791
August 26, 20262.022.12.12.122.028,351
August 25, 202622.062.062.082440
August 24, 20262.082.042.042.082.04155
August 21, 20262.082.042.042.082.02621
August 20, 20262.082.062.062.082.063,000
August 19, 20262.022.062.062.062.029,468
August 18, 20261.992.022.022.021.991,672
August 17, 20262.082.062.062.082.061,000
August 14, 20262.062.062.062.062.061,019
August 13, 20262.062.062.062.062.061,019
August 12, 20262.022.062.062.082.022,004
August 11, 20262.062.062.062.082.02685
August 10, 20262.082.082.082.082.062,647
August 07, 20262.062.042.042.082.027,732
August 06, 20262.062.12.12.1282,797
August 05, 20262.042.042.042.082.0210,994
August 04, 20261.812.022.022.11.8113,369
August 03, 20261.841.861.861.861.8111,266
July 31, 20261.851.831.831.851.811,672
July 30, 20261.831.831.831.831.832,529
July 29, 20261.851.831.831.851.812,529
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved