6.75
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 15, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| April 14, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| April 11, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| April 10, 2025 | 6.7 | 6.75 | 6.75 | 6.75 | 6.7 | 84,029 |
| April 09, 2025 | 6.9 | 6.75 | 6.75 | 6.9 | 6.75 | 303,000 |
| April 08, 2025 | 6.66 | 6.75 | 6.75 | 6.75 | 6.5 | 153,000 |
| April 07, 2025 | 6.55 | 6.75 | 6.75 | 6.8 | 6.55 | 322,524 |
| April 04, 2025 | 6.9 | 6.8 | 6.8 | 6.9 | 6.6 | 365,677 |
| April 03, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| April 02, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 696 |
| April 01, 2025 | 6.66 | 6.75 | 6.75 | 6.75 | 6.66 | 24 |
| March 31, 2025 | 6.9 | 6.75 | 6.75 | 6.9 | 6.75 | 2.52M |
| March 28, 2025 | 6.79 | 6.75 | 6.75 | 6.79 | 6.75 | 175,438 |
| March 27, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| March 26, 2025 | 6.79 | 6.75 | 6.75 | 6.79 | 6.75 | 120,000 |
| March 25, 2025 | 6.66 | 6.75 | 6.75 | 6.75 | 6.66 | 520 |
| March 24, 2025 | 6.9 | 6.75 | 6.75 | 6.9 | 6.75 | 3.04M |
| March 21, 2025 | 7.5 | 6.75 | 6.75 | 7.5 | 6.75 | 126,700 |
| March 20, 2025 | 6.78 | 7 | 7 | 7 | 6.78 | 55,740 |
| March 19, 2025 | 7.5 | 7 | 7 | 7.5 | 6.78 | 149,300 |
| March 18, 2025 | 7.15 | 7 | 7 | 7.15 | 6.76 | 20,001 |
| March 17, 2025 | 6.5 | 7 | 7 | 7 | 6.5 | 190,000 |
| March 14, 2025 | 7.15 | 7 | 7 | 7.5 | 7 | 301 |
| March 13, 2025 | 6.5 | 7 | 7 | 7 | 6.5 | 550 |
| March 12, 2025 | 7 | 7.5 | 7.5 | 7.5 | 7 | 29,895 |
| March 11, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| March 10, 2025 | 9 | 8.5 | 8.5 | 9 | 8.5 | 10,000 |
| March 07, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 479,220 |
| March 06, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 479,220 |
| March 05, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 479,220 |
| March 04, 2025 | 9.28 | 9.25 | 9.25 | 9.28 | 8.25 | 8,461 |
| March 03, 2025 | 9 | 9.25 | 9.25 | 9.25 | 9 | 8,145 |
| February 28, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| February 27, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| February 26, 2025 | 9 | 9.25 | 9.25 | 9.25 | 9 | 60,861 |
| February 25, 2025 | 8.5 | 9.25 | 9.25 | 9.25 | 8.5 | 50,000 |
| February 24, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| February 21, 2025 | 9.45 | 9.5 | 9.5 | 9.5 | 9.45 | 20,020 |
| February 20, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 305,000 |
| February 19, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 300,000 |
| February 18, 2025 | 9 | 9.5 | 9.5 | 9.5 | 9 | 5,000 |
| February 17, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| February 14, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| February 13, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| February 12, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| February 11, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| February 10, 2025 | 8.5 | 9.5 | 9.5 | 9.9 | 8.5 | 21,791 |
| February 07, 2025 | 9 | 9.5 | 9.5 | 9.5 | 9 | 151,875 |
| February 06, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| February 05, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| February 04, 2025 | 9.3 | 10 | 10 | 10 | 9.3 | 280 |
| February 03, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| January 31, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| January 30, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| January 29, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| January 28, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| January 27, 2025 | 10.3 | 10 | 10 | 10.3 | 10 | 1.41M |
| January 24, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| January 23, 2025 | 10 | 10 | 10 | 10 | 10 | 14,422 |
| January 22, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |