Kingswood Holdings Limited (KWG.L) LSE

6.75

+0(+0.00%)

Updated at April 16, 2025 08:24AM

Currency In GBp

KWG.L Historical Return

If you invested 1000 GBp in Kingswood Holdings Limited (KWG.L) 10 years ago, it would be worth 170.01 GBp as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 293.48 GBp. This corresponds to total returns of -83%, -70.65%, respectively, with annualized returns of -16.23%, -21.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KWG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 16, 202506.756.75001.38M
April 15, 20256.756.756.756.756.750
April 14, 20256.756.756.756.756.750
April 11, 20256.756.756.756.756.750
April 10, 20256.76.756.756.756.784,029
April 09, 20256.96.756.756.96.75303,000
April 08, 20256.666.756.756.756.5153,000
April 07, 20256.556.756.756.86.55322,524
April 04, 20256.96.86.86.96.6365,677
April 03, 20256.756.756.756.756.750
April 02, 20256.756.756.756.756.75696
April 01, 20256.666.756.756.756.6624
March 31, 20256.96.756.756.96.752.52M
March 28, 20256.796.756.756.796.75175,438
March 27, 20256.756.756.756.756.750
March 26, 20256.796.756.756.796.75120,000
March 25, 20256.666.756.756.756.66520
March 24, 20256.96.756.756.96.753.04M
March 21, 20257.56.756.757.56.75126,700
March 20, 20256.787776.7855,740
March 19, 20257.5777.56.78149,300
March 18, 20257.15777.156.7620,001
March 17, 20256.57776.5190,000
March 14, 20257.15777.57301
March 13, 20256.57776.5550
March 12, 202577.57.57.5729,895
March 11, 20258.58.58.58.58.50
March 10, 202598.58.598.510,000
March 07, 20259.259.259.259.259.25479,220
March 06, 20259.259.259.259.259.25479,220
March 05, 20259.259.259.259.259.25479,220
March 04, 20259.289.259.259.288.258,461
March 03, 202599.259.259.2598,145
February 28, 20259.259.259.259.259.250
February 27, 20259.259.259.259.259.250
February 26, 202599.259.259.25960,861
February 25, 20258.59.259.259.258.550,000
February 24, 20259.59.59.59.59.50
February 21, 20259.459.59.59.59.4520,020
February 20, 20259.59.59.59.59.5305,000
February 19, 20259.59.59.59.59.5300,000
February 18, 202599.59.59.595,000
February 17, 20259.59.59.59.59.50
February 14, 20259.59.59.59.59.50
February 13, 20259.59.59.59.59.50
February 12, 20259.59.59.59.59.50
February 11, 20259.59.59.59.59.50
February 10, 20258.59.59.59.98.521,791
February 07, 202599.59.59.59151,875
February 06, 202510101010100
February 05, 202510101010100
February 04, 20259.31010109.3280
February 03, 202510101010100
January 31, 202510101010100
January 30, 202510101010100
January 29, 202510101010100
January 28, 202510101010100
January 27, 202510.3101010.3101.41M
January 24, 202510101010100
January 23, 2025101010101014,422
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved