K Wave Media Ltd. (KWM) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KWM Historical Return
If you invested $1000 in K Wave Media Ltd. (KWM) since IPO date, it would be worth $19.87 as of September 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $75.87, while $1000 invested 3 months ago would be worth $282.85. This corresponds to total returns of -98.01%, -92.41%, -71.72%, respectively, with annualized returns of -94.41%, -92.41%, -71.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KWM Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2026 | 1.5 | 1.55 | 1.55 | 1.63 | 1.47 | 230,492 |
| September 04, 2026 | 1.46 | 1.53 | 1.53 | 1.55 | 1.44 | 73,571 |
| September 03, 2026 | 1.45 | 1.4 | 1.4 | 1.47 | 1.37 | 0 |
| September 02, 2026 | 1.23 | 1.34 | 1.34 | 1.38 | 1.21 | 62,436 |
| September 01, 2026 | 1.38 | 1.25 | 1.25 | 1.38 | 1.2 | 192,687 |
| August 31, 2026 | 1.35 | 1.37 | 1.37 | 1.44 | 1.29 | 54,491 |
| August 28, 2026 | 1.54 | 1.39 | 1.39 | 1.57 | 1.39 | 99,082 |
| August 27, 2026 | 1.65 | 1.58 | 1.58 | 1.65 | 1.52 | 75,480 |
| August 26, 2026 | 1.6 | 1.65 | 1.65 | 1.67 | 1.56 | 105,320 |
| August 25, 2026 | 1.71 | 1.58 | 1.58 | 1.71 | 1.54 | 0 |
| August 24, 2026 | 1.64 | 1.71 | 1.71 | 1.73 | 1.6 | 0 |
| August 21, 2026 | 1.59 | 1.63 | 1.63 | 1.65 | 1.51 | 1.78M |
| August 20, 2026 | 1.63 | 1.72 | 1.72 | 1.75 | 1.55 | 573,214 |
| August 19, 2026 | 3 | 1.64 | 1.64 | 3.25 | 1.5 | 0 |
| August 18, 2026 | 2.77 | 2.64 | 2.64 | 2.8 | 2.54 | 0 |
| August 17, 2026 | 2.49 | 2.77 | 2.77 | 2.79 | 2.48 | 104,331 |
| August 14, 2026 | 2.38 | 2.48 | 2.48 | 2.58 | 2.27 | 72,337 |
| August 13, 2026 | 2.19 | 2.27 | 2.27 | 2.34 | 2.19 | 49,518 |
| August 12, 2026 | 2.29 | 2.23 | 2.23 | 2.33 | 2.1 | 0 |
| August 11, 2026 | 2.27 | 2.27 | 2.27 | 2.45 | 2.21 | 35,880 |
| August 10, 2026 | 2.41 | 2.31 | 2.31 | 2.52 | 2.26 | 98,759 |
| August 07, 2026 | 2.46 | 2.55 | 2.55 | 2.67 | 2.42 | 0 |
| August 06, 2026 | 2.12 | 2.5 | 2.5 | 2.57 | 2.09 | 204,898 |
| August 05, 2026 | 2.16 | 2.25 | 2.25 | 2.55 | 2.13 | 259,749 |
| August 04, 2026 | 2.4 | 2.22 | 2.22 | 2.41 | 2.03 | 971,238 |
| August 03, 2026 | 2.5 | 3.02 | 3.02 | 3.55 | 2.21 | 492,758 |
| July 31, 2026 | 2.67 | 2.51 | 2.51 | 2.87 | 2.13 | 8.22M |
| July 30, 2026 | 3.25 | 2.26 | 2.26 | 3.36 | 2.1 | 116,037 |
| July 29, 2026 | 3.48 | 3.12 | 3.12 | 3.51 | 3.09 | 9,524 |
| July 28, 2026 | 3.69 | 3.5 | 3.5 | 3.78 | 3.15 | 35,978 |
| July 27, 2026 | 3.66 | 3.73 | 3.73 | 3.73 | 3.55 | 29,303 |
| July 24, 2026 | 3.28 | 3.6 | 3.6 | 3.6 | 3.28 | 36,487 |
| July 23, 2026 | 3.19 | 3.38 | 3.38 | 3.39 | 3.04 | 39,173 |
| July 22, 2026 | 3.08 | 3.23 | 3.23 | 3.33 | 2.93 | 54,658 |
| July 21, 2026 | 2.82 | 3.13 | 3.13 | 3.15 | 2.67 | 153,823 |
| July 20, 2026 | 4.48 | 3.12 | 3.12 | 4.49 | 2.86 | 4.4M |
| July 17, 2026 | 3.37 | 3.72 | 3.72 | 3.89 | 3.37 | 12,564 |
| July 16, 2026 | 3.63 | 3.59 | 3.59 | 3.75 | 3.42 | 10,724 |
| July 15, 2026 | 3.51 | 3.63 | 3.63 | 3.74 | 3.51 | 8,087 |
| July 14, 2026 | 3.77 | 3.51 | 3.51 | 3.87 | 3.45 | 11,140 |
| July 13, 2026 | 4.05 | 3.77 | 3.77 | 4.05 | 3.72 | 16,911 |
| July 10, 2026 | 4.5 | 4.11 | 4.11 | 4.5 | 3.98 | 17,163 |
| July 09, 2026 | 3.91 | 4.09 | 4.09 | 4.19 | 3.9 | 10,698 |
| July 08, 2026 | 3.96 | 3.9 | 3.9 | 4.09 | 3.81 | 20,567 |
| July 07, 2026 | 4.45 | 4.06 | 4.06 | 4.45 | 3.99 | 16,663 |
| July 06, 2026 | 4.47 | 4.4 | 4.4 | 4.49 | 4.26 | 9,752 |
| July 02, 2026 | 4.41 | 4.51 | 4.51 | 4.8 | 4.4 | 15,899 |
| July 01, 2026 | 4.33 | 4.41 | 4.41 | 4.71 | 4.33 | 12,987 |
| June 30, 2026 | 4.8 | 4.46 | 4.46 | 4.8 | 4.42 | 27,220 |
| June 29, 2026 | 4.91 | 4.92 | 4.92 | 5 | 4.74 | 31,177 |
| June 26, 2026 | 4.8 | 5.06 | 5.06 | 5.1 | 4.8 | 26,643 |
| June 25, 2026 | 5.28 | 5.13 | 5.13 | 5.4 | 4.65 | 61,457 |
| June 24, 2026 | 5.34 | 5.36 | 5.36 | 5.84 | 4.87 | 252,047 |
| June 23, 2026 | 5.32 | 5.55 | 5.55 | 5.67 | 5.18 | 429,243 |
| June 22, 2026 | 6 | 5.48 | 5.48 | 6.3 | 5.31 | 36,580 |
| June 18, 2026 | 6.3 | 6.19 | 6.19 | 6.48 | 6.09 | 9,128 |
| June 17, 2026 | 6.51 | 6.24 | 6.24 | 6.69 | 6.17 | 14,167 |
| June 16, 2026 | 6.5 | 6.48 | 6.48 | 6.65 | 6 | 18,460 |
| June 15, 2026 | 6.39 | 6.55 | 6.55 | 6.84 | 6.33 | 21,127 |
| June 12, 2026 | 6.6 | 6.33 | 6.33 | 7.05 | 6.31 | 22,502 |
AD
