0.70
-0.0311(-4.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 0.81 | 0.73 | 0.73 | 0.81 | 0.73 | 470,400 |
| December 04, 2025 | 0.78 | 0.81 | 0.81 | 0.81 | 0.74 | 951,900 |
| December 03, 2025 | 0.73 | 0.77 | 0.77 | 0.79 | 0.73 | 576,606 |
| December 02, 2025 | 0.7 | 0.78 | 0.78 | 0.79 | 0.7 | 750,925 |
| December 01, 2025 | 0.72 | 0.73 | 0.73 | 0.82 | 0.7 | 2.31M |
| November 28, 2025 | 0.7 | 0.75 | 0.75 | 0.8 | 0.68 | 21.67M |
| November 26, 2025 | 0.58 | 0.66 | 0.66 | 0.86 | 0.57 | 10.76M |
| November 25, 2025 | 0.76 | 0.51 | 0.51 | 0.79 | 0.49 | 2.46M |
| November 24, 2025 | 0.75 | 0.9 | 0.9 | 1.2 | 0.75 | 3.01M |
| November 21, 2025 | 1 | 0.74 | 0.74 | 1 | 0.67 | 454,000 |
| November 20, 2025 | 1.22 | 0.97 | 0.97 | 1.22 | 0.93 | 396,700 |
| November 19, 2025 | 1.3 | 1.26 | 1.26 | 1.35 | 1.26 | 94,200 |
| November 18, 2025 | 1.48 | 1.34 | 1.34 | 1.48 | 1.2 | 275,800 |
| November 17, 2025 | 1.2 | 1.39 | 1.39 | 1.9 | 1.2 | 2.48M |
| November 14, 2025 | 1.36 | 1.15 | 1.15 | 1.36 | 1.1 | 192,600 |
| November 13, 2025 | 1.51 | 1.37 | 1.37 | 1.53 | 1.31 | 140,700 |
| November 12, 2025 | 1.57 | 1.52 | 1.52 | 1.64 | 1.51 | 41,900 |
| November 11, 2025 | 1.62 | 1.57 | 1.57 | 1.65 | 1.57 | 37,600 |
| November 10, 2025 | 1.67 | 1.58 | 1.58 | 1.73 | 1.5 | 148,600 |
| November 07, 2025 | 1.63 | 1.66 | 1.66 | 1.66 | 1.5 | 119,400 |
| November 06, 2025 | 1.73 | 1.7 | 1.7 | 1.76 | 1.69 | 33,500 |
| November 05, 2025 | 1.74 | 1.76 | 1.76 | 1.77 | 1.68 | 70,900 |
| November 04, 2025 | 1.85 | 1.74 | 1.74 | 1.86 | 1.72 | 90,100 |
| November 03, 2025 | 1.95 | 1.91 | 1.91 | 1.97 | 1.82 | 66,500 |
| October 31, 2025 | 1.95 | 1.92 | 1.92 | 1.98 | 1.9 | 44,700 |
| October 30, 2025 | 2 | 1.94 | 1.94 | 2.02 | 1.89 | 122,200 |
| October 29, 2025 | 2.07 | 2 | 2 | 2.11 | 1.99 | 28,600 |
| October 28, 2025 | 1.96 | 2.07 | 2.07 | 2.11 | 1.92 | 94,400 |
| October 27, 2025 | 2.07 | 2.03 | 2.03 | 2.11 | 1.98 | 69,800 |
| October 24, 2025 | 2.19 | 2.07 | 2.07 | 2.19 | 2.04 | 76,700 |
| October 23, 2025 | 2.11 | 2.18 | 2.18 | 2.26 | 2.01 | 117,756 |
| October 22, 2025 | 2.2 | 2.15 | 2.15 | 2.25 | 2.12 | 63,687 |
| October 21, 2025 | 2.18 | 2.24 | 2.24 | 2.27 | 2.18 | 38,221 |
| October 20, 2025 | 2.23 | 2.2 | 2.2 | 2.32 | 2.18 | 84,300 |
| October 17, 2025 | 2.41 | 2.18 | 2.18 | 2.43 | 2.14 | 161,000 |
| October 16, 2025 | 3.16 | 2.45 | 2.45 | 3.33 | 2.45 | 462,400 |
| October 15, 2025 | 3.24 | 3.01 | 3.01 | 3.25 | 2.94 | 212,800 |
| October 14, 2025 | 2.85 | 3 | 3 | 3.07 | 2.66 | 408,100 |
| October 13, 2025 | 2.56 | 2.67 | 2.67 | 2.69 | 2.52 | 142,200 |
| October 10, 2025 | 2.53 | 2.42 | 2.42 | 2.69 | 2.42 | 133,600 |
| October 09, 2025 | 2.58 | 2.44 | 2.44 | 2.61 | 2.33 | 127,200 |
| October 08, 2025 | 2.77 | 2.63 | 2.63 | 2.79 | 2.55 | 122,700 |
| October 07, 2025 | 2.99 | 2.77 | 2.77 | 2.99 | 2.7 | 167,100 |
| October 06, 2025 | 3.06 | 2.85 | 2.85 | 3.19 | 2.75 | 534,100 |
| October 03, 2025 | 2.71 | 2.9 | 2.9 | 2.91 | 2.68 | 266,501 |
| October 02, 2025 | 2.5 | 2.59 | 2.59 | 2.61 | 2.45 | 122,909 |
| October 01, 2025 | 2.41 | 2.43 | 2.43 | 2.49 | 2.38 | 92,100 |
| September 30, 2025 | 2.51 | 2.42 | 2.42 | 2.54 | 2.41 | 57,200 |
| September 29, 2025 | 2.58 | 2.51 | 2.51 | 2.66 | 2.42 | 310,900 |
| September 26, 2025 | 2.43 | 2.58 | 2.58 | 2.65 | 2.43 | 184,200 |
| September 25, 2025 | 2.37 | 2.41 | 2.41 | 2.45 | 2.33 | 120,000 |
| September 24, 2025 | 2.31 | 2.3 | 2.3 | 2.39 | 2.25 | 128,700 |
| September 23, 2025 | 2.42 | 2.34 | 2.34 | 2.47 | 2.33 | 89,638 |
| September 22, 2025 | 2.3 | 2.46 | 2.46 | 2.62 | 2.3 | 291,500 |
| September 19, 2025 | 2.26 | 2.28 | 2.28 | 2.33 | 2.24 | 58,200 |
| September 18, 2025 | 2.34 | 2.34 | 2.34 | 2.39 | 2.25 | 160,000 |
| September 17, 2025 | 2.31 | 2.36 | 2.36 | 2.5 | 2.31 | 121,900 |
| September 16, 2025 | 2.28 | 2.36 | 2.36 | 2.44 | 2.25 | 130,200 |
| September 15, 2025 | 2.08 | 2.29 | 2.29 | 2.34 | 2.08 | 131,300 |
| September 12, 2025 | 2.07 | 2.15 | 2.15 | 2.2 | 2.02 | 133,800 |