K Wave Media Ltd. (KWM) NASDAQ

Currency In USD

KWM Historical Return

If you invested $1000 in K Wave Media Ltd. (KWM) since IPO date, it would be worth $39.96 as of July 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $130.69, while $1000 invested 3 months ago would be worth $296.01. This corresponds to total returns of -96%, -86.93%, -70.4%, respectively, with annualized returns of -93.37%, -86.93%, -70.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KWM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 20, 2026	0.15	0.1	0.1	0.15	0.1	130.73M
July 17, 2026	0.11	0.12	0.12	0.13	0.11	376,449
July 16, 2026	0.12	0.12	0.12	0.12	0.11	298,922
July 15, 2026	0.12	0.12	0.12	0.12	0.12	174,952
July 14, 2026	0.13	0.12	0.12	0.13	0.12	331,400
July 13, 2026	0.14	0.13	0.13	0.14	0.12	490,235
July 10, 2026	0.14	0.14	0.14	0.15	0.13	474,572
July 09, 2026	0.13	0.14	0.14	0.14	0.13	314,023
July 08, 2026	0.13	0.13	0.13	0.14	0.13	616,144
July 07, 2026	0.15	0.14	0.14	0.15	0.13	464,829
July 06, 2026	0.15	0.15	0.15	0.15	0.14	284,206
July 02, 2026	0.15	0.15	0.15	0.16	0.15	462,691
July 01, 2026	0.14	0.15	0.15	0.16	0.14	384,127
June 30, 2026	0.16	0.15	0.15	0.16	0.15	713,086
June 29, 2026	0.16	0.16	0.16	0.17	0.16	1.14M
June 26, 2026	0.16	0.17	0.17	0.17	0.16	772,503
June 25, 2026	0.18	0.17	0.17	0.18	0.16	1.5M
June 24, 2026	0.18	0.18	0.18	0.19	0.16	5.57M
June 23, 2026	0.18	0.19	0.19	0.19	0.17	1.19M
June 22, 2026	0.2	0.18	0.18	0.21	0.18	1.07M
June 18, 2026	0.21	0.21	0.21	0.22	0.2	270,981
June 17, 2026	0.22	0.21	0.21	0.22	0.21	418,460
June 16, 2026	0.22	0.22	0.22	0.22	0.2	553,776
June 15, 2026	0.21	0.22	0.22	0.23	0.21	629,290
June 12, 2026	0.22	0.21	0.21	0.24	0.21	664,742
June 11, 2026	0.23	0.23	0.23	0.25	0.22	1.25M
June 10, 2026	0.23	0.24	0.24	0.33	0.22	5.77M
June 09, 2026	0.23	0.23	0.23	0.25	0.21	3.13M
June 08, 2026	0.21	0.23	0.23	0.23	0.19	597,656
June 05, 2026	0.22	0.2	0.2	0.23	0.19	0
June 04, 2026	0.23	0.23	0.23	0.24	0.22	2.15M
June 03, 2026	0.25	0.22	0.22	0.25	0.21	736,238
June 02, 2026	0.27	0.25	0.25	0.27	0.25	897,324
June 01, 2026	0.27	0.27	0.27	0.27	0.26	508,799
May 29, 2026	0.28	0.27	0.27	0.29	0.26	400,313
May 28, 2026	0.26	0.28	0.28	0.28	0.25	449,128
May 27, 2026	0.26	0.25	0.25	0.26	0.25	342,189
May 26, 2026	0.27	0.26	0.26	0.28	0.26	247,001
May 22, 2026	0.27	0.27	0.27	0.27	0.27	250,822
May 21, 2026	0.26	0.27	0.27	0.27	0.25	229,960
May 20, 2026	0.25	0.26	0.26	0.26	0.25	187,279
May 19, 2026	0.25	0.25	0.25	0.26	0.24	249,531
May 18, 2026	0.27	0.25	0.25	0.27	0.25	312,730
May 15, 2026	0.28	0.27	0.27	0.28	0.27	163,369
May 14, 2026	0.29	0.28	0.28	0.29	0.27	514,104
May 13, 2026	0.29	0.28	0.28	0.3	0.28	240,126
May 12, 2026	0.3	0.29	0.29	0.3	0.29	335,616
May 11, 2026	0.3	0.29	0.29	0.31	0.28	643,349
May 08, 2026	0.31	0.31	0.31	0.32	0.3	307,089
May 07, 2026	0.31	0.31	0.31	0.32	0.3	244,949
May 06, 2026	0.31	0.31	0.31	0.31	0.29	262,166
May 05, 2026	0.31	0.3	0.3	0.33	0.3	944,144
May 04, 2026	0.31	0.31	0.31	0.32	0.28	10.06M
May 01, 2026	0.38	0.41	0.41	0.45	0.38	454,273
April 30, 2026	0.35	0.4	0.4	0.43	0.35	808,438
April 29, 2026	0.33	0.35	0.35	0.36	0.33	341,848
April 28, 2026	0.31	0.33	0.33	0.35	0.3	497,784
April 27, 2026	0.3	0.3	0.3	0.33	0.28	1.32M
April 24, 2026	0.32	0.3	0.3	0.32	0.3	209,587
April 23, 2026	0.35	0.33	0.33	0.35	0.32	305,422