Quaker Houghton (KWR) NYSE

Currency In USD

AD

KWR Historical Return

If you invested $1000 in Quaker Chemical Corporation (KWR) 10 years ago, it would be worth $1,442.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $605.55, while $1000 invested 1 year ago would be worth $1,096.41. This corresponds to total returns of 44.21%, -39.45%, 9.64%, respectively, with annualized returns of 3.73%, -9.54%, 9.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KWR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026155.5154.37154.37156.55153.09105,167
November 09, 2026152.8157.77157.77159.33151.8192,513
November 06, 2026151.51150.02150.02153.77149.09116,925
November 05, 2026156.9152.54152.54158.03150.53214,262
November 04, 2026153.87157.3157.3157.96150.91164,394
November 03, 2026148.38149.59149.59152.08145.82213,151
November 02, 2026153.31148.05148.05154.39147.69233,481
October 30, 2026164.21150.95150.95164.21149.94250,989
October 29, 2026158.01157.87157.87159.65156.5164,071
October 28, 2026159.01156.92156.92159.01154.89146,348
October 27, 2026155.81157.09157.09158.31154.5150,650
October 26, 2026156.79154.87154.87157.68154.8140,253
October 23, 2026154.73155.91155.91156.01153.2127,113
October 22, 2026154.77156.56156.56157.09154.73127,016
October 21, 2026159.47156.67156.67159.47155.57149,035
October 20, 2026155.81157.97157.97159.89155.57106,566
October 19, 2026157.15156.48156.48157.4154.73148,766
October 16, 2026157.83156.96156.96159.52155.6125,264
October 15, 2026159.79158.55158.55160.99155.96110,467
October 14, 2026159.4158.43158.43160.3157.12113,469
October 13, 2026157.72160.82160.82161.13157.7295,121
October 12, 2026155.16156.95156.95157.63152.36111,809
October 09, 2026158.36155.95155.95158.36155.4171,077
October 08, 2026155.81158.11158.11159.07155198,011
October 07, 2026158.28157.33157.33160.56157.12179,590
October 06, 2026162.36161.08161.08162.6159.66100,219
October 05, 2026160.57161.05161.05162.42159.3139,309
October 02, 2026160.78160.73160.73163.69159.99150,665
October 01, 2026156.39158.39158.39159.4154.8999,790
September 30, 2026157.62157.76157.76159.92156.73193,588
September 29, 2026161.98158.02158.02161.98156196,548
September 28, 2026160.92160.38160.38163.55160.2893,482
September 25, 2026160.19163.45163.45163.79159.72107,009
September 24, 2026157.83159.47159.47160.26157.27108,949
September 23, 2026156.47158.86158.86160.09156.4783,471
September 22, 2026158.32159.47159.47161.24158.15142,667
September 21, 2026156.06155.42155.42156.88153.94177,671
September 18, 2026155.41154.42154.42155.41152.1267,744
September 17, 2026157.15155.75155.75157.94154.95121,416
September 16, 2026155.2153.99153.99156.99152.71108,133
September 15, 2026154.81154.57154.57156.96151.96114,716
September 11, 2026158.09156.22156.22158.09153.9204,420
September 10, 2026153.91155155156.52152.51217,928
September 09, 2026160.23155.08155.08160.23154.6117,502
September 08, 2026161.9160.84160.84162.45159.66106,919
September 04, 2026158.82161.5161.5161.53158.27106,000
September 03, 2026165.5160.33160.33168.01159.55198,499
September 02, 2026163.78162.83162.83167.02162.68137,611
September 01, 2026164.77162.2162.2165.04161.48140,521
August 31, 2026166.9165.8165.8166.9163.37128,977
August 28, 2026163.57165.91165.91171.17163.57201,588
August 27, 2026163.56164.31164.31165.91162.2282,693
August 26, 2026165.29164.72164.72167.61163.76132,526
August 25, 2026164.11164.74164.74165.59161.06118,183
August 24, 2026160.95162.16162.16165.05160.95107,824
August 21, 2026163.49163.02163.02167.84162.12137,017
August 20, 2026164.46164.83164.83167.73163.26187,420
August 19, 2026167.49167.05167.05171.3164.69155,116
August 18, 2026168.93164.89164.89171.16163.67158,238
August 17, 2026169.2169.96169.96171167.01171,242
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved