Quaker Houghton (KWR) NYSE

Currency In USD

AD

KWR Historical Return

If you invested $1000 in Quaker Chemical Corporation (KWR) 10 years ago, it would be worth $1,647.15 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $684.49, while $1000 invested 1 year ago would be worth $1,203.02. This corresponds to total returns of 64.72%, -31.55%, 20.3%, respectively, with annualized returns of 5.12%, -7.31%, 20.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KWR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026156.39158.39158.39159.4154.8999,790
September 30, 2026157.62157.76157.76159.92156.73193,588
September 29, 2026161.98158.02158.02161.98156196,548
September 28, 2026160.92160.38160.38163.55160.2893,482
September 25, 2026160.19163.45163.45163.79159.72107,009
September 24, 2026157.83159.47159.47160.26157.27108,949
September 23, 2026156.47158.86158.86160.09156.4783,471
September 22, 2026158.32159.47159.47161.24158.15142,667
September 21, 2026156.06155.42155.42156.88153.94177,671
September 18, 2026155.41154.42154.42155.41152.1267,744
September 17, 2026157.15155.75155.75157.94154.95121,416
September 16, 2026155.2153.99153.99156.99152.71108,133
September 15, 2026154.81154.57154.57156.96151.96114,716
September 11, 2026158.09156.22156.22158.09153.9204,420
September 10, 2026153.91155155156.52152.51217,928
September 09, 2026160.23155.08155.08160.23154.6117,502
September 08, 2026161.9160.84160.84162.45159.66106,919
September 04, 2026158.82161.5161.5161.53158.27106,000
September 03, 2026165.5160.33160.33168.01159.55198,499
September 02, 2026163.78162.83162.83167.02162.68137,611
September 01, 2026164.77162.2162.2165.04161.48140,521
August 31, 2026166.9165.8165.8166.9163.37128,977
August 28, 2026163.57165.91165.91171.17163.57201,588
August 27, 2026163.56164.31164.31165.91162.2282,693
August 26, 2026165.29164.72164.72167.61163.76132,526
August 25, 2026164.11164.74164.74165.59161.06118,183
August 24, 2026160.95162.16162.16165.05160.95107,824
August 21, 2026163.49163.02163.02167.84162.12137,017
August 20, 2026164.46164.83164.83167.73163.26187,420
August 19, 2026167.49167.05167.05171.3164.69155,116
August 18, 2026168.93164.89164.89171.16163.67158,238
August 17, 2026169.2169.96169.96171167.01171,242
August 14, 2026169.98170.72170.72172.61167.83134,652
August 13, 2026170.12171.43171.43172.43169.54121,077
August 12, 2026172.83168.88168.88174.5168.39213,472
August 11, 2026173.52170.9170.9175.14170.66193,497
August 10, 2026168.17171.87171.87172.13167.73134,093
August 07, 2026167.62169.95169.95173.3167.62167,679
August 06, 2026171.67167.31167.31173.35166.82151,121
August 05, 2026172.54171.02171.02174.82170.72119,737
August 04, 2026169.45173.26173.26175.07156.34170,127
August 03, 2026165167.81167.81173.77165155,420
July 31, 2026158.53160.52160.52167.64158.53279,238
July 30, 2026152.63154.92154.92159.95148.59242,032
July 29, 2026153.36148.79148.79153.36146.46133,756
July 28, 2026153.83153.99153.99157.55153.08103,075
July 27, 2026153.7151.6151.6154.7149.45123,117
July 24, 2026149.93151.43151.43152.18149.2121,768
July 23, 2026148.94148.82148.82151.7147.7150,851
July 22, 2026151.35152.19152.19154.4148.76130,297
July 21, 2026148.15150.92150.92151.1414785,351
July 20, 2026151.02148.04148.04151.02137.18106,614
July 17, 2026152.17150.61150.61153.81149.96103,581
July 16, 2026152.02154.76154.76155.88151.95112,432
July 15, 2026150.59151.99151.99152.46149.4989,962
July 14, 2026149.21149.96149.96150.33147.6584,690
July 13, 2026148.7147.98147.98150.46147.02113,870
July 10, 2026145.93148.17148.17152.11145.93174,731
July 09, 2026148.73147.29147.29150.65146.54161,549
July 08, 2026154.82147.52147.52154.82144.57192,365
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved