KWS SAAT SE & Co. KGaA (KWS.DE) XETRA

Currency In EUR

KWS.DE Historical Return

If you invested €1000 in KWS SAAT SE & Co. KGaA (KWS.DE) 10 years ago, it would be worth €1,429.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,091.21, while €1000 invested 1 year ago would be worth €1,179.27. This corresponds to total returns of 42.97%, 9.12%, 17.93%, respectively, with annualized returns of 3.64%, 1.76%, 17.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KWS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	72.1	71.9	71.9	72.6	71.8	9,550
July 30, 2026	72.4	72.3	72.3	73	72.2	4,958
July 29, 2026	71.5	72.5	72.5	72.7	71.5	6,718
July 28, 2026	72.7	71.7	71.7	73.3	71.6	8,442
July 27, 2026	72	72.9	72.9	73.4	72	18,968
July 24, 2026	72.6	73.3	73.3	73.7	72.5	9,190
July 23, 2026	73	72.6	72.6	73.2	72.3	3,987
July 22, 2026	73.7	73.3	73.3	73.8	72.4	16,892
July 21, 2026	73.1	72.7	72.7	73.1	71.9	10,271
July 20, 2026	70.1	73	73	73.4	70.1	6,618
July 17, 2026	72.9	72.8	72.8	73.2	72.6	7,538
July 16, 2026	76	72.9	72.9	76	71.9	6,584
July 15, 2026	73.9	72.7	72.7	74.4	72.4	22,789
July 14, 2026	73.7	74.1	74.1	74.4	73.6	10,777
July 13, 2026	73.5	74.3	74.3	74.5	73.4	8,104
July 10, 2026	73.9	74	74	75.5	73.9	11,780
July 09, 2026	73	74.2	74.2	74.6	73	24,156
July 08, 2026	70.7	73	73	73.3	70.7	37,871
July 07, 2026	70.3	71.2	71.2	71.4	70.1	8,139
July 06, 2026	70.4	70.4	70.4	71.1	70.2	9,815
July 03, 2026	69.7	70.5	70.5	70.6	69.5	10,825
July 02, 2026	67.9	69.5	69.5	69.7	67.9	9,737
July 01, 2026	67.6	68.1	68.1	68.1	67	8,436
June 30, 2026	67.9	67.4	67.4	68.1	67	9,239
June 29, 2026	68	67.5	67.5	68.6	67.4	11,520
June 26, 2026	66.3	67.8	67.8	68.3	66.3	6,658
June 25, 2026	66.3	66.5	66.5	66.9	65.5	8,177
June 24, 2026	66.1	66.4	66.4	66.7	66	5,216
June 23, 2026	66.6	66.4	66.4	66.9	66.3	4,826
June 22, 2026	66.9	67.1	67.1	67.1	65.9	4,242
June 19, 2026	66	67.1	67.1	67.4	66	10,046
June 18, 2026	67	66.2	66.2	67	65.1	26,743
June 17, 2026	67.5	67.2	67.2	67.6	66.8	4,284
June 16, 2026	68.1	67.5	67.5	68.3	67.5	7,092
June 15, 2026	69.1	68.1	68.1	69.2	68.1	11,370
June 12, 2026	68.1	68.5	68.5	69.5	68.1	5,948
June 11, 2026	69.9	68.4	68.4	69.9	68.1	14,144
June 10, 2026	70	69	69	70.6	67.9	19,542
June 09, 2026	68.1	68.4	68.4	68.5	66.5	52,147
June 08, 2026	72.1	68.7	68.7	72.1	68.2	9,014
June 05, 2026	70.4	69.7	69.7	71.9	69.2	7,153
June 04, 2026	70.2	70.2	70.2	70.9	69.6	5,769
June 03, 2026	68.1	70.1	70.1	71.1	68	31,307
June 02, 2026	71	70.8	70.8	71	70	11,479
June 01, 2026	73.1	70.8	70.8	73.3	70.1	11,134
May 29, 2026	71.3	72.6	72.6	72.6	70.9	68,735
May 28, 2026	71.2	71.1	71.1	72	70.7	6,324
May 27, 2026	71.2	72.4	72.4	72.4	71.1	10,208
May 26, 2026	71.9	71.2	71.2	72.8	71.2	5,386
May 25, 2026	73.1	72.2	72.2	73.4	71.9	4,423
May 22, 2026	74.4	73.2	73.2	74.4	72.9	5,666
May 21, 2026	73.7	74	74	74.3	73	8,173
May 20, 2026	72.2	73.7	73.7	74.6	71.5	9,109
May 19, 2026	74.5	74.1	74.1	75.5	74	8,969
May 18, 2026	76.1	74.7	74.7	76.1	73.8	8,801
May 15, 2026	75.9	76	76	76.6	75.7	5,917
May 14, 2026	76.8	76.4	76.4	76.8	75.2	7,059
May 13, 2026	76.4	76.8	76.8	79.2	76	28,126
May 12, 2026	77.1	76.2	76.2	78.1	73.4	19,163
May 11, 2026	77.5	78	78	78.5	77.3	19,691