KWS SAAT SE & Co. KGaA (KWS.DE) XETRA

Currency In EUR

KWS.DE Historical Return

If you invested €1000 in KWS SAAT SE & Co. KGaA (KWS.DE) 10 years ago, it would be worth €1,497.38 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,190.18, while €1000 invested 1 year ago would be worth €1,217.43. This corresponds to total returns of 49.74%, 19.02%, 21.74%, respectively, with annualized returns of 4.12%, 3.55%, 21.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KWS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	77.7	77.1	77.1	77.9	76.8	6,827
September 10, 2026	80	77.5	77.5	80	77.1	14,087
September 09, 2026	79.5	79.9	79.9	79.9	79	12,286
September 08, 2026	78.8	79.7	79.7	80	78.8	23,781
September 07, 2026	77	78.5	78.5	78.5	76.8	10,996
September 04, 2026	77.1	77.3	77.3	77.4	76.2	11,078
September 03, 2026	77.6	77	77	78.1	77	11,328
September 02, 2026	78.5	77.5	77.5	78.5	77.3	13,058
September 01, 2026	78.4	78.2	78.2	78.7	76.5	11,471
August 31, 2026	78.1	78.4	78.4	78.6	77	13,370
August 28, 2026	76.8	78	78	78.7	76.7	25,888
August 27, 2026	77.4	76.9	76.9	78.7	75.1	31,334
August 26, 2026	74.6	77.5	77.5	77.5	74.6	25,949
August 25, 2026	74.5	74.3	74.3	75.2	74.3	8,628
August 24, 2026	74.4	74.8	74.8	75.4	74.2	7,172
August 21, 2026	74.5	74.1	74.1	74.5	72.8	14,366
August 20, 2026	71.4	73.4	73.4	73.4	71.4	12,328
August 19, 2026	72.1	73.3	73.3	73.3	71.2	13,412
August 18, 2026	71.7	72.1	72.1	72.1	70.8	8,827
August 17, 2026	71.9	71.7	71.7	71.9	71.3	6,701
August 14, 2026	71.2	71.9	71.9	71.9	70.7	3,608
August 13, 2026	71.2	71	71	71.2	70.4	4,502
August 12, 2026	72	70.7	70.7	72	70.2	5,035
August 11, 2026	70.3	71	71	71.5	70.3	4,823
August 10, 2026	72	70.3	70.3	72	70	32,962
August 07, 2026	71.5	71.7	71.7	71.9	71.4	4,339
August 06, 2026	71.5	71.4	71.4	71.7	71.1	8,310
August 05, 2026	70.2	71.1	71.1	71.8	70.2	6,494
August 04, 2026	71.8	71.8	71.8	72.4	70.8	12,279
August 03, 2026	74.3	71.2	71.2	74.3	70.6	9,270
July 31, 2026	72.1	71.9	71.9	72.6	71.8	9,550
July 30, 2026	72.4	72.3	72.3	73	72.2	4,958
July 29, 2026	71.5	72.5	72.5	72.7	71.5	6,718
July 28, 2026	72.7	71.7	71.7	73.3	71.6	8,442
July 27, 2026	72	72.9	72.9	73.4	72	18,968
July 24, 2026	72.6	73.3	73.3	73.7	72.5	9,190
July 23, 2026	73	72.6	72.6	73.2	72.3	3,987
July 22, 2026	73.7	73.3	73.3	73.8	72.4	16,892
July 21, 2026	73.1	72.7	72.7	73.1	71.9	10,271
July 20, 2026	70.1	73	73	73.4	70.1	6,618
July 17, 2026	72.9	72.8	72.8	73.2	72.6	7,538
July 16, 2026	76	72.9	72.9	76	71.9	6,584
July 15, 2026	73.9	72.7	72.7	74.4	72.4	22,789
July 14, 2026	73.7	74.1	74.1	74.4	73.6	10,777
July 13, 2026	73.5	74.3	74.3	74.5	73.4	8,104
July 10, 2026	73.9	74	74	75.5	73.9	11,780
July 09, 2026	73	74.2	74.2	74.6	73	24,156
July 08, 2026	70.7	73	73	73.3	70.7	37,871
July 07, 2026	70.3	71.2	71.2	71.4	70.1	8,139
July 06, 2026	70.4	70.4	70.4	71.1	70.2	9,815
July 03, 2026	69.7	70.5	70.5	70.6	69.5	10,825
July 02, 2026	67.9	69.5	69.5	69.7	67.9	9,737
July 01, 2026	67.6	68.1	68.1	68.1	67	8,436
June 30, 2026	67.9	67.4	67.4	68.1	67	9,239
June 29, 2026	68	67.5	67.5	68.6	67.4	11,520
June 26, 2026	66.3	67.8	67.8	68.3	66.3	6,658
June 25, 2026	66.3	66.5	66.5	66.9	65.5	8,177
June 24, 2026	66.1	66.4	66.4	66.7	66	5,216
June 23, 2026	66.6	66.4	66.4	66.9	66.3	4,826
June 22, 2026	66.9	67.1	67.1	67.1	65.9	4,242