67.30
+0.1(+0.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 66.1 | 67.3 | 67.3 | 67.4 | 66 | 7,342 |
| October 16, 2025 | 66.4 | 67.2 | 67.2 | 67.4 | 65.9 | 18,919 |
| October 15, 2025 | 66 | 66.6 | 66.6 | 66.8 | 65.5 | 15,682 |
| October 14, 2025 | 65.5 | 66 | 66 | 66.1 | 65.3 | 3,944 |
| October 13, 2025 | 66.2 | 65.8 | 65.8 | 66.5 | 65.7 | 8,935 |
| October 10, 2025 | 66.1 | 66.1 | 66.1 | 66.7 | 65.8 | 24,887 |
| October 09, 2025 | 66.4 | 66.4 | 66.4 | 67.1 | 66.2 | 11,279 |
| October 08, 2025 | 65.1 | 65.7 | 65.7 | 67.3 | 64.7 | 16,226 |
| October 07, 2025 | 65.7 | 66.2 | 66.2 | 66.4 | 65.6 | 9,335 |
| October 06, 2025 | 64.4 | 65.8 | 65.8 | 66.1 | 64.4 | 6,276 |
| October 03, 2025 | 65.1 | 65.7 | 65.7 | 66.3 | 65.1 | 6,500 |
| October 02, 2025 | 66.2 | 65.5 | 65.5 | 66.3 | 65.2 | 11,860 |
| October 01, 2025 | 66 | 66 | 66 | 66.7 | 64.8 | 10,133 |
| September 30, 2025 | 68 | 66.3 | 66.3 | 68.5 | 65.8 | 23,042 |
| September 29, 2025 | 64.7 | 68 | 68 | 68 | 64.6 | 29,067 |
| September 26, 2025 | 62.5 | 65.1 | 65.1 | 65.1 | 62.5 | 21,568 |
| September 25, 2025 | 64.3 | 61.8 | 61.8 | 64.3 | 61.3 | 10,391 |
| September 24, 2025 | 63.5 | 63.8 | 63.8 | 63.8 | 62.4 | 12,073 |
| September 23, 2025 | 63.8 | 63.5 | 63.5 | 64.3 | 63.5 | 2,941 |
| September 22, 2025 | 63.6 | 64 | 64 | 65 | 63.6 | 9,556 |
| September 19, 2025 | 64.2 | 64.7 | 64.7 | 64.9 | 64 | 10,974 |
| September 18, 2025 | 64.5 | 64.3 | 64.3 | 65 | 64.3 | 3,611 |
| September 17, 2025 | 63.7 | 64.7 | 64.7 | 64.9 | 63.6 | 3,264 |
| September 16, 2025 | 64.8 | 63.8 | 63.8 | 64.8 | 63.7 | 9,336 |
| September 15, 2025 | 64.4 | 64.8 | 64.8 | 65.2 | 64.4 | 4,188 |
| September 12, 2025 | 65.5 | 64.4 | 64.4 | 65.5 | 64.2 | 10,333 |
| September 11, 2025 | 65 | 64.5 | 64.5 | 65 | 63.9 | 6,623 |
| September 10, 2025 | 65.2 | 65 | 65 | 65.7 | 64.5 | 6,180 |
| September 09, 2025 | 64.6 | 64.7 | 64.7 | 64.8 | 63.7 | 3,445 |
| September 08, 2025 | 63.1 | 64.4 | 64.4 | 64.8 | 63.1 | 10,992 |
| September 05, 2025 | 64.4 | 64 | 64 | 64.4 | 63.4 | 5,004 |
| September 04, 2025 | 64.2 | 64.4 | 64.4 | 64.6 | 63.7 | 10,375 |
| September 03, 2025 | 63.2 | 64.1 | 64.1 | 64.4 | 63.2 | 8,400 |
| September 02, 2025 | 65.7 | 63.4 | 63.4 | 65.8 | 63.1 | 11,774 |
| September 01, 2025 | 65 | 65.6 | 65.6 | 65.9 | 64.9 | 5,242 |
| August 29, 2025 | 64.6 | 64.9 | 64.9 | 65.3 | 64 | 7,553 |
| August 28, 2025 | 64.5 | 64.5 | 64.5 | 65.5 | 63.7 | 12,443 |
| August 27, 2025 | 64.3 | 65.1 | 65.1 | 65.7 | 63.6 | 7,990 |
| August 26, 2025 | 65.5 | 65.5 | 65.5 | 65.7 | 65.2 | 7,463 |
| August 25, 2025 | 65.6 | 65.6 | 65.6 | 65.8 | 65 | 4,614 |
| August 22, 2025 | 65.3 | 65.8 | 65.8 | 65.9 | 65.1 | 7,115 |
| August 21, 2025 | 64.5 | 65.5 | 65.5 | 65.9 | 64.5 | 5,574 |
| August 20, 2025 | 63 | 64.7 | 64.7 | 64.9 | 63 | 4,625 |
| August 19, 2025 | 63.8 | 64.4 | 64.4 | 64.8 | 63.7 | 6,785 |
| August 18, 2025 | 63.1 | 63.9 | 63.9 | 64 | 63.1 | 9,041 |
| August 15, 2025 | 63.7 | 63.6 | 63.6 | 64 | 63.2 | 7,179 |
| August 14, 2025 | 63.9 | 63.4 | 63.4 | 63.9 | 62.9 | 11,169 |
| August 13, 2025 | 63.1 | 62.6 | 62.6 | 63.7 | 62.5 | 16,068 |
| August 12, 2025 | 63.7 | 63.6 | 63.6 | 63.8 | 63.3 | 4,118 |
| August 11, 2025 | 63 | 63.4 | 63.4 | 64.1 | 63 | 8,177 |
| August 08, 2025 | 63.4 | 63.5 | 63.5 | 64.4 | 63.4 | 13,493 |
| August 07, 2025 | 62.1 | 63.4 | 63.4 | 63.8 | 62.1 | 8,711 |
| August 06, 2025 | 61.6 | 62 | 62 | 62.2 | 61.4 | 7,399 |
| August 05, 2025 | 62.2 | 62.2 | 62.2 | 62.9 | 62.2 | 10,800 |
| August 04, 2025 | 62.4 | 62.1 | 62.1 | 62.5 | 61.8 | 8,190 |
| August 01, 2025 | 62 | 61.8 | 61.8 | 62.6 | 61.7 | 7,096 |
| July 31, 2025 | 62.5 | 62.5 | 62.5 | 63 | 61.1 | 11,008 |
| July 30, 2025 | 64.1 | 62.7 | 62.7 | 64.8 | 62.1 | 32,889 |
| July 29, 2025 | 66.1 | 65.2 | 65.2 | 66.2 | 65 | 8,133 |
| July 28, 2025 | 66 | 65.7 | 65.7 | 66.7 | 65.6 | 14,770 |