KWS SAAT SE & Co. KGaA (KWS.DE) XETRA

70.60

-0.2(-0.28%)

Updated at June 03 11:49AM

Currency In EUR

KWS.DE Historical Return

If you invested €1000 in KWS SAAT SE & Co. KGaA (KWS.DE) 10 years ago, it would be worth €1,332.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €998.44, while €1000 invested 1 year ago would be worth €1,279.45. This corresponds to total returns of 33.28%, -0.16%, 27.94%, respectively, with annualized returns of 2.91%, -0.03%, 27.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KWS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	71	70.8	70.8	71	70	11,479
June 01, 2026	73.1	70.8	70.8	73.3	70.1	11,134
May 29, 2026	71.3	72.6	72.6	72.6	70.9	68,735
May 28, 2026	71.2	71.1	71.1	72	70.7	6,324
May 27, 2026	71.2	72.4	72.4	72.4	71.1	10,208
May 26, 2026	71.9	71.2	71.2	72.8	71.2	5,386
May 25, 2026	73.1	72.2	72.2	73.4	71.9	4,423
May 22, 2026	74.4	73.2	73.2	74.4	72.9	5,666
May 21, 2026	73.7	74	74	74.3	73	8,173
May 20, 2026	72.2	73.7	73.7	74.6	71.5	9,109
May 19, 2026	74.5	74.1	74.1	75.5	74	8,969
May 18, 2026	76.1	74.7	74.7	76.1	73.8	8,801
May 15, 2026	75.9	76	76	76.6	75.7	5,917
May 14, 2026	76.8	76.4	76.4	76.8	75.2	7,059
May 13, 2026	76.4	76.8	76.8	79.2	76	28,126
May 12, 2026	77.1	76.2	76.2	78.1	73.4	19,163
May 11, 2026	77.5	78	78	78.5	77.3	19,691
May 08, 2026	77.8	77.4	77.4	78.1	77	15,476
May 07, 2026	79	77.7	77.7	79	77.2	20,762
May 06, 2026	79.8	78.6	78.6	79.8	77.2	27,598
May 05, 2026	78.2	79.6	79.6	79.6	77.7	13,181
May 04, 2026	77.6	78.1	78.1	80.6	77.5	31,621
April 30, 2026	74.9	76.8	76.8	77.3	74.6	24,399
April 29, 2026	74.1	75	75	75	74.1	7,486
April 28, 2026	75.4	74.2	74.2	75.4	73.8	12,554
April 27, 2026	73	74.2	74.2	75	73	8,087
April 24, 2026	73.5	74.2	74.2	74.6	73.4	5,859
April 23, 2026	74.8	73.9	73.9	74.8	73.6	7,441
April 22, 2026	73.1	74	74	74.8	73	6,942
April 21, 2026	73.2	73.1	73.1	74.2	73	9,507
April 20, 2026	72.8	73.2	73.2	73.6	72.4	9,894
April 17, 2026	73.7	72.8	72.8	74.1	72.4	12,435
April 16, 2026	74	73.7	73.7	74.3	73.4	9,945
April 15, 2026	74.8	73.8	73.8	75.8	73.8	17,432
April 14, 2026	76.2	74.9	74.9	76.3	74.9	9,015
April 13, 2026	73.2	76	76	76	73.2	8,746
April 10, 2026	73.8	74.6	74.6	74.9	73.5	16,034
April 09, 2026	75.2	74.2	74.2	76	74.2	11,409
April 08, 2026	75	75.5	75.5	76	74.6	15,284
April 07, 2026	75.5	75.3	75.3	76.4	75.1	18,778
April 02, 2026	74	75	75	75.1	73.3	14,696
April 01, 2026	76	73.8	73.8	76.4	73.1	30,485
March 31, 2026	72.1	75.3	75.3	75.3	70.6	35,712
March 30, 2026	69.9	72.9	72.9	72.9	69.8	23,657
March 27, 2026	70.4	70	70	70.4	69.3	15,642
March 26, 2026	69.1	70.1	70.1	70.4	68.7	20,894
March 25, 2026	68.4	70	70	70	68.4	42,459
March 24, 2026	66.4	68	68	68	65.8	14,010
March 23, 2026	64.2	66.1	66.1	67.2	64.2	15,820
March 20, 2026	66.1	65.5	65.5	66.7	65.3	17,504
March 19, 2026	67.3	65.9	65.9	67.3	64.5	25,685
March 18, 2026	67.5	67.1	67.1	67.5	66.5	10,817
March 17, 2026	65.7	67	67	67.2	65.4	17,504
March 16, 2026	65.7	65.6	65.6	66.3	65.3	10,017
March 13, 2026	65.2	65.4	65.4	65.8	64.5	10,797
March 12, 2026	65.6	65.8	65.4	65.8	64.2	8,704
March 11, 2026	64.8	65.8	65.8	66.5	64.3	44,882
March 10, 2026	64.3	65.3	65.3	65.4	64.3	19,497
March 09, 2026	63.8	63.9	63.9	64.1	62.6	8,475
March 06, 2026	63.8	63.7	63.7	64.4	63.2	11,638