KWS SAAT SE & Co. KGaA (KWS.DE) XETRA

76.00

-0.4(-0.52%)

Updated at May 15 10:15AM

Currency In EUR

KWS.DE Historical Return

If you invested €1000 in KWS SAAT SE & Co. KGaA (KWS.DE) 10 years ago, it would be worth €1,456.42 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,040.84, while €1000 invested 1 year ago would be worth €1,416.36. This corresponds to total returns of 45.64%, 4.08%, 41.64%, respectively, with annualized returns of 3.83%, 0.8%, 41.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KWS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 14, 202676.876.476.476.875.27,059
May 13, 202676.476.876.879.27628,126
May 12, 202677.176.276.278.173.419,163
May 11, 202677.5787878.577.319,691
May 08, 202677.877.477.478.17715,476
May 07, 20267977.777.77977.220,762
May 06, 202679.878.678.679.877.227,598
May 05, 202678.279.679.679.677.713,181
May 04, 202677.678.178.180.677.531,621
April 30, 202674.976.876.877.374.624,399
April 29, 202674.175757574.17,486
April 28, 202675.474.274.275.473.812,554
April 27, 20267374.274.275738,087
April 24, 202673.574.274.274.673.45,859
April 23, 202674.873.973.974.873.67,441
April 22, 202673.1747474.8736,942
April 21, 202673.273.173.174.2739,507
April 20, 202672.873.273.273.672.49,894
April 17, 202673.772.872.874.172.412,435
April 16, 20267473.773.774.373.49,945
April 15, 202674.873.873.875.873.817,432
April 14, 202676.274.974.976.374.99,015
April 13, 202673.276767673.28,746
April 10, 202673.874.674.674.973.516,034
April 09, 202675.274.274.27674.211,409
April 08, 20267575.575.57674.615,284
April 07, 202675.575.375.376.475.118,778
April 02, 202674757575.173.314,696
April 01, 20267673.873.876.473.130,485
March 31, 202672.175.375.375.370.635,712
March 30, 202669.972.972.972.969.823,657
March 27, 202670.4707070.469.315,642
March 26, 202669.170.170.170.468.720,894
March 25, 202668.470707068.442,459
March 24, 202666.468686865.814,010
March 23, 202664.266.166.167.264.215,820
March 20, 202666.165.565.566.765.317,504
March 19, 202667.365.965.967.364.525,685
March 18, 202667.567.167.167.566.510,817
March 17, 202665.7676767.265.417,504
March 16, 202665.765.665.666.365.310,017
March 13, 202665.265.465.465.864.510,797
March 12, 202665.665.865.465.864.28,704
March 11, 202664.865.865.866.564.344,882
March 10, 202664.365.365.365.464.319,497
March 09, 202663.863.963.964.162.68,475
March 06, 202663.863.763.764.463.211,638
March 05, 202664.1646464.863.416,977
March 04, 202662.164.464.464.562.112,984
March 03, 202664.262.862.864.262.735,818
March 02, 202663.864.364.365.163.713,507
February 27, 202665.964.964.966.164.9374,137
February 26, 202664.865.465.465.663.817,779
February 25, 202665.163.763.765.163.58,076
February 24, 202664.9656565.864.812,179
February 23, 202665.264.864.865.564.813,527
February 20, 202665.865.265.265.864.410,045
February 19, 20266564.464.465.664.111,016
February 18, 20266565.365.365.664.98,802
February 17, 202663.5656565.463.130,174
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved