67.00
-1.7(-2.47%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 66.8 | 67 | 67 | 67.7 | 66.8 | 10,309 |
| December 03, 2025 | 68 | 68.7 | 67.45 | 69 | 67.9 | 7,728 |
| December 02, 2025 | 68.8 | 68.1 | 66.86 | 68.8 | 68 | 11,034 |
| December 01, 2025 | 69.2 | 68.6 | 67.35 | 69.4 | 68 | 12,304 |
| November 28, 2025 | 68.6 | 69.2 | 69.2 | 69.3 | 68.2 | 12,305 |
| November 27, 2025 | 68.4 | 68.2 | 68.2 | 68.7 | 67.9 | 10,431 |
| November 26, 2025 | 68 | 68.2 | 68.2 | 69 | 67.7 | 10,587 |
| November 25, 2025 | 67.9 | 68.1 | 68.1 | 68.4 | 67.2 | 7,177 |
| November 24, 2025 | 66.8 | 67.8 | 67.8 | 67.8 | 66.8 | 10,239 |
| November 21, 2025 | 65.2 | 66.7 | 66.7 | 66.9 | 65.2 | 8,786 |
| November 20, 2025 | 65.7 | 65.8 | 65.8 | 66.3 | 65.1 | 7,471 |
| November 19, 2025 | 65.9 | 65.7 | 65.7 | 66.1 | 65.1 | 12,090 |
| November 18, 2025 | 65 | 65.6 | 65.6 | 65.8 | 65 | 5,733 |
| November 17, 2025 | 66.7 | 65.9 | 65.9 | 66.7 | 65.1 | 9,188 |
| November 14, 2025 | 65.8 | 66 | 66 | 67.5 | 65.5 | 14,331 |
| November 13, 2025 | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 23,755 |
| November 12, 2025 | 64.3 | 65.8 | 65.8 | 67.6 | 64.1 | 52,666 |
| November 11, 2025 | 65.3 | 64 | 64 | 65.4 | 63.3 | 25,605 |
| November 10, 2025 | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 23,112 |
| November 07, 2025 | 65.6 | 66.2 | 66.2 | 66.8 | 65.6 | 6,951 |
| November 06, 2025 | 65.9 | 65.6 | 65.6 | 66.2 | 65.2 | 6,781 |
| November 05, 2025 | 65.4 | 66.8 | 66.8 | 67 | 65.3 | 12,085 |
| November 04, 2025 | 66.5 | 66.7 | 66.7 | 66.7 | 65.7 | 7,197 |
| November 03, 2025 | 67 | 67 | 67 | 67.6 | 66.7 | 9,007 |
| October 31, 2025 | 67.2 | 66.8 | 66.8 | 67.2 | 65.9 | 10,715 |
| October 30, 2025 | 67.9 | 66 | 66 | 68.1 | 65.8 | 7,717 |
| October 29, 2025 | 67.9 | 67.8 | 67.8 | 68.3 | 67.7 | 7,820 |
| October 28, 2025 | 68.5 | 68.3 | 68.3 | 68.5 | 68 | 6,189 |
| October 27, 2025 | 68 | 68.5 | 68.5 | 68.8 | 68 | 7,491 |
| October 24, 2025 | 68 | 68.4 | 68.4 | 68.6 | 67.6 | 11,885 |
| October 23, 2025 | 68.4 | 68.6 | 68.6 | 68.7 | 67.7 | 13,304 |
| October 22, 2025 | 68.7 | 68.4 | 68.4 | 69.1 | 67.8 | 9,631 |
| October 21, 2025 | 68.6 | 68.4 | 68.4 | 68.7 | 67.8 | 12,881 |
| October 20, 2025 | 67.4 | 68.1 | 68.1 | 68.6 | 67 | 9,843 |
| October 17, 2025 | 66.1 | 67.3 | 67.3 | 67.4 | 66 | 7,342 |
| October 16, 2025 | 66.4 | 67.2 | 67.2 | 67.4 | 65.9 | 18,919 |
| October 15, 2025 | 66 | 66.6 | 66.6 | 66.8 | 65.5 | 15,682 |
| October 14, 2025 | 65.5 | 66 | 66 | 66.1 | 65.3 | 3,944 |
| October 13, 2025 | 66.2 | 65.8 | 65.8 | 66.5 | 65.7 | 8,935 |
| October 10, 2025 | 66.1 | 66.1 | 66.1 | 66.7 | 65.8 | 24,887 |
| October 09, 2025 | 66.4 | 66.4 | 66.4 | 67.1 | 66.2 | 11,279 |
| October 08, 2025 | 65.1 | 65.7 | 65.7 | 67.3 | 64.7 | 16,226 |
| October 07, 2025 | 65.7 | 66.2 | 66.2 | 66.4 | 65.6 | 9,335 |
| October 06, 2025 | 64.4 | 65.8 | 65.8 | 66.1 | 64.4 | 6,276 |
| October 03, 2025 | 65.1 | 65.7 | 65.7 | 66.3 | 65.1 | 6,500 |
| October 02, 2025 | 66.2 | 65.5 | 65.5 | 66.3 | 65.2 | 11,860 |
| October 01, 2025 | 66 | 66 | 66 | 66.7 | 64.8 | 10,133 |
| September 30, 2025 | 68 | 66.3 | 66.3 | 68.5 | 65.8 | 23,042 |
| September 29, 2025 | 64.7 | 68 | 68 | 68 | 64.6 | 29,067 |
| September 26, 2025 | 62.5 | 65.1 | 65.1 | 65.1 | 62.5 | 21,568 |
| September 25, 2025 | 64.3 | 61.8 | 61.8 | 64.3 | 61.3 | 10,391 |
| September 24, 2025 | 63.5 | 63.8 | 63.8 | 63.8 | 62.4 | 12,073 |
| September 23, 2025 | 63.8 | 63.5 | 63.5 | 64.3 | 63.5 | 2,941 |
| September 22, 2025 | 63.6 | 64 | 64 | 65 | 63.6 | 9,556 |
| September 19, 2025 | 64.2 | 64.7 | 64.7 | 64.9 | 64 | 10,974 |
| September 18, 2025 | 64.5 | 64.3 | 64.3 | 65 | 64.3 | 3,611 |
| September 17, 2025 | 63.7 | 64.7 | 64.7 | 64.9 | 63.6 | 3,264 |
| September 16, 2025 | 64.8 | 63.8 | 63.8 | 64.8 | 63.7 | 9,336 |
| September 15, 2025 | 64.4 | 64.8 | 64.8 | 65.2 | 64.4 | 4,188 |
| September 12, 2025 | 65.5 | 64.4 | 64.4 | 65.5 | 64.2 | 10,333 |