64.40
+0.4(+0.63%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 64.4 | 64 | 64 | 64.4 | 63.4 | 5,004 |
| September 04, 2025 | 64.2 | 64.4 | 64.4 | 64.6 | 63.7 | 10,375 |
| September 03, 2025 | 63.2 | 64.1 | 64.1 | 64.4 | 63.2 | 8,400 |
| September 02, 2025 | 65.7 | 63.4 | 63.4 | 65.8 | 63.1 | 11,774 |
| September 01, 2025 | 65 | 65.6 | 65.6 | 65.9 | 64.9 | 5,242 |
| August 29, 2025 | 64.6 | 64.9 | 64.9 | 65.3 | 64 | 7,553 |
| August 28, 2025 | 64.5 | 64.5 | 64.5 | 65.5 | 63.7 | 12,443 |
| August 27, 2025 | 64.3 | 65.1 | 65.1 | 65.7 | 63.6 | 7,990 |
| August 26, 2025 | 65.5 | 65.5 | 65.5 | 65.7 | 65.2 | 7,463 |
| August 25, 2025 | 65.6 | 65.6 | 65.6 | 65.8 | 65 | 4,614 |
| August 22, 2025 | 65.3 | 65.8 | 65.8 | 65.9 | 65.1 | 7,115 |
| August 21, 2025 | 64.5 | 65.5 | 65.5 | 65.9 | 64.5 | 5,574 |
| August 20, 2025 | 63 | 64.7 | 64.7 | 64.9 | 63 | 4,625 |
| August 19, 2025 | 63.8 | 64.4 | 64.4 | 64.8 | 63.7 | 6,785 |
| August 18, 2025 | 63.1 | 63.9 | 63.9 | 64 | 63.1 | 9,041 |
| August 15, 2025 | 63.7 | 63.6 | 63.6 | 64 | 63.2 | 7,179 |
| August 14, 2025 | 63.9 | 63.4 | 63.4 | 63.9 | 62.9 | 11,169 |
| August 13, 2025 | 63.1 | 62.6 | 62.6 | 63.7 | 62.5 | 16,068 |
| August 12, 2025 | 63.7 | 63.6 | 63.6 | 63.8 | 63.3 | 4,118 |
| August 11, 2025 | 63 | 63.4 | 63.4 | 64.1 | 63 | 8,177 |
| August 08, 2025 | 63.4 | 63.5 | 63.5 | 64.4 | 63.4 | 13,493 |
| August 07, 2025 | 62.1 | 63.4 | 63.4 | 63.8 | 62.1 | 8,711 |
| August 06, 2025 | 61.6 | 62 | 62 | 62.2 | 61.4 | 7,399 |
| August 05, 2025 | 62.2 | 62.2 | 62.2 | 62.9 | 62.2 | 10,800 |
| August 04, 2025 | 62.4 | 62.1 | 62.1 | 62.5 | 61.8 | 8,190 |
| August 01, 2025 | 62 | 61.8 | 61.8 | 62.6 | 61.7 | 7,096 |
| July 31, 2025 | 62.5 | 62.5 | 62.5 | 63 | 61.1 | 11,008 |
| July 30, 2025 | 64.1 | 62.7 | 62.7 | 64.8 | 62.1 | 32,889 |
| July 29, 2025 | 66.1 | 65.2 | 65.2 | 66.2 | 65 | 8,133 |
| July 28, 2025 | 66 | 65.7 | 65.7 | 66.7 | 65.6 | 14,770 |
| July 25, 2025 | 64.9 | 65.8 | 65.8 | 65.9 | 64.8 | 7,389 |
| July 24, 2025 | 64.5 | 65.1 | 65.1 | 65.2 | 64.2 | 10,536 |
| July 23, 2025 | 64.7 | 64.5 | 64.5 | 64.8 | 64 | 17,767 |
| July 22, 2025 | 64.4 | 64.3 | 64.3 | 64.7 | 63.6 | 20,240 |
| July 21, 2025 | 64.3 | 64.3 | 64.3 | 64.4 | 63.7 | 17,346 |
| July 18, 2025 | 63.7 | 63.9 | 63.9 | 64.3 | 63.5 | 9,232 |
| July 17, 2025 | 63.1 | 63.6 | 63.6 | 63.8 | 62.8 | 8,026 |
| July 16, 2025 | 62.6 | 62.4 | 62.4 | 62.8 | 62.1 | 6,466 |
| July 15, 2025 | 61.8 | 62.5 | 62.5 | 63 | 61.8 | 7,242 |
| July 14, 2025 | 61.1 | 61.9 | 61.9 | 62.3 | 61 | 5,566 |
| July 11, 2025 | 62.4 | 61.7 | 61.7 | 62.5 | 61.5 | 14,898 |
| July 10, 2025 | 61.5 | 62.4 | 62.4 | 62.9 | 61.5 | 13,010 |
| July 09, 2025 | 62.8 | 61.8 | 61.8 | 63.4 | 61.8 | 17,384 |
| July 08, 2025 | 62.8 | 62.9 | 62.9 | 63.1 | 62.5 | 11,424 |
| July 07, 2025 | 61.7 | 62 | 62 | 62.3 | 61.5 | 6,271 |
| July 04, 2025 | 61.3 | 62.2 | 62.2 | 62.2 | 61 | 10,827 |
| July 03, 2025 | 61.7 | 61.4 | 61.4 | 61.7 | 61.2 | 6,875 |
| July 02, 2025 | 61.1 | 61.8 | 61.8 | 61.9 | 61.1 | 19,247 |
| July 01, 2025 | 61.7 | 60.9 | 60.9 | 61.9 | 60.5 | 12,935 |
| June 30, 2025 | 60.5 | 61.7 | 61.7 | 62.3 | 60.3 | 40,348 |
| June 27, 2025 | 57.4 | 57.9 | 57.9 | 58.1 | 57.3 | 6,354 |
| June 26, 2025 | 57.7 | 57 | 57 | 57.7 | 56.3 | 5,491 |
| June 25, 2025 | 57.8 | 57.1 | 57.1 | 58 | 57.1 | 6,612 |
| June 24, 2025 | 56 | 57.4 | 57.4 | 57.7 | 56 | 4,239 |
| June 23, 2025 | 57.7 | 56.7 | 56.7 | 57.7 | 56.3 | 5,370 |
| June 20, 2025 | 57.6 | 57.7 | 57.7 | 58.7 | 57.6 | 18,650 |
| June 19, 2025 | 57 | 57.5 | 57.5 | 58.4 | 57 | 3,771 |
| June 18, 2025 | 57.8 | 58 | 58 | 58.7 | 57.5 | 14,612 |
| June 17, 2025 | 57.7 | 58.1 | 58.1 | 58.3 | 57.6 | 4,022 |
| June 16, 2025 | 57.3 | 57.6 | 57.6 | 57.9 | 57.1 | 10,511 |
