KWS SAAT SE & Co. KGaA (KWS.DE) XETRA

Currency In EUR

KWS.DE Historical Return

If you invested €1000 in KWS SAAT SE & Co. KGaA (KWS.DE) 10 years ago, it would be worth €1,337.67 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,013.28, while €1000 invested 1 year ago would be worth €1,011.02. This corresponds to total returns of 33.77%, 1.33%, 1.1%, respectively, with annualized returns of 2.95%, 0.26%, 1.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KWS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	69.1	67.9	67.9	69.1	67.7	7,066
October 20, 2026	69.9	67.9	67.9	69.9	67.9	7,395
October 19, 2026	70.2	67.9	67.9	70.2	67.5	9,658
October 16, 2026	68.5	68	68	69.1	68	8,393
October 15, 2026	70.5	68.2	68.2	70.5	68	26,712
October 14, 2026	68.2	68.3	68.3	69.3	68.2	10,502
October 13, 2026	68.7	67.5	67.5	68.7	67.4	10,152
October 12, 2026	69.4	67.7	67.7	69.4	67.6	8,797
October 09, 2026	68.7	68.6	68.6	69.4	68.5	9,569
October 08, 2026	68.2	68	68	70	68	15,006
October 07, 2026	67.5	68.1	68.1	68.4	67.3	9,159
October 06, 2026	66.5	68	68	69.9	66.5	7,190
October 05, 2026	66.7	66.4	66.4	67.4	65.9	18,103
October 02, 2026	72.3	66.4	66.4	72.3	65.9	20,578
October 01, 2026	70.3	69.2	69.2	70.5	69.1	10,112
September 30, 2026	70.4	70.3	70.3	70.9	69.9	17,714
September 29, 2026	73.5	70.2	70.2	73.5	69.9	9,149
September 28, 2026	71.5	70.9	70.9	71.5	69.9	7,454
September 25, 2026	70.2	70.7	70.7	72.3	70.2	10,462
September 24, 2026	71.2	71	71	71.5	69	16,508
September 23, 2026	72.5	71.5	71.5	74.5	69.5	35,572
September 22, 2026	77.6	78.6	78.6	78.7	76.6	8,054
September 21, 2026	77.1	77.3	77.3	77.4	76.4	6,790
September 18, 2026	77.7	76.8	76.8	77.7	76.3	14,293
September 17, 2026	76.5	77.7	77.7	78.3	76.1	7,420
September 16, 2026	77	76.5	76.5	77.5	76.4	5,128
September 15, 2026	77.5	77	77	77.5	76.7	6,376
September 11, 2026	77.7	77.1	77.1	77.9	76.8	6,827
September 10, 2026	80	77.5	77.5	80	77.1	14,087
September 09, 2026	79.5	79.9	79.9	79.9	79	12,286
September 08, 2026	78.8	79.7	79.7	80	78.8	23,781
September 07, 2026	77	78.5	78.5	78.5	76.8	10,996
September 04, 2026	77.1	77.3	77.3	77.4	76.2	11,078
September 03, 2026	77.6	77	77	78.1	77	11,328
September 02, 2026	78.5	77.5	77.5	78.5	77.3	13,058
September 01, 2026	78.4	78.2	78.2	78.7	76.5	11,471
August 31, 2026	78.1	78.4	78.4	78.6	77	13,370
August 28, 2026	76.8	78	78	78.7	76.7	25,888
August 27, 2026	77.4	76.9	76.9	78.7	75.1	31,334
August 26, 2026	74.6	77.5	77.5	77.5	74.6	25,949
August 25, 2026	74.5	74.3	74.3	75.2	74.3	8,628
August 24, 2026	74.4	74.8	74.8	75.4	74.2	7,172
August 21, 2026	74.5	74.1	74.1	74.5	72.8	14,366
August 20, 2026	71.4	73.4	73.4	73.4	71.4	12,328
August 19, 2026	72.1	73.3	73.3	73.3	71.2	13,412
August 18, 2026	71.7	72.1	72.1	72.1	70.8	8,827
August 17, 2026	71.9	71.7	71.7	71.9	71.3	6,701
August 14, 2026	71.2	71.9	71.9	71.9	70.7	3,608
August 13, 2026	71.2	71	71	71.2	70.4	4,502
August 12, 2026	72	70.7	70.7	72	70.2	5,035
August 11, 2026	70.3	71	71	71.5	70.3	4,823
August 10, 2026	72	70.3	70.3	72	70	32,962
August 07, 2026	71.5	71.7	71.7	71.9	71.4	4,339
August 06, 2026	71.5	71.4	71.4	71.7	71.1	8,310
August 05, 2026	70.2	71.1	71.1	71.8	70.2	6,494
August 04, 2026	71.8	71.8	71.8	72.4	70.8	12,279
August 03, 2026	74.3	71.2	71.2	74.3	70.6	9,270
July 31, 2026	72.1	71.9	71.9	72.6	71.8	9,550
July 30, 2026	72.4	72.3	72.3	73	72.2	4,958
July 29, 2026	71.5	72.5	72.5	72.7	71.5	6,718