65.20
+0.8(+1.24%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 65.8 | 65.2 | 65.2 | 65.8 | 64.4 | 10,045 |
| February 19, 2026 | 65 | 64.4 | 64.4 | 65.6 | 64.1 | 11,016 |
| February 18, 2026 | 65 | 65.3 | 65.3 | 65.6 | 64.9 | 8,802 |
| February 17, 2026 | 63.5 | 65 | 65 | 65.4 | 63.1 | 30,174 |
| February 16, 2026 | 64.5 | 63.8 | 63.8 | 64.5 | 63.2 | 14,990 |
| February 13, 2026 | 63.8 | 64.1 | 64.1 | 64.6 | 62.9 | 19,532 |
| February 12, 2026 | 68.7 | 63.6 | 63.6 | 70.5 | 63.6 | 46,278 |
| February 11, 2026 | 73 | 68.7 | 68.7 | 73.1 | 68.1 | 27,139 |
| February 10, 2026 | 73 | 73 | 73 | 73.2 | 71.8 | 14,964 |
| February 09, 2026 | 72 | 72.3 | 72.3 | 72.8 | 71.7 | 8,891 |
| February 06, 2026 | 72.1 | 72.2 | 72.2 | 72.5 | 71.5 | 8,656 |
| February 05, 2026 | 73.1 | 73.1 | 73.1 | 73.2 | 72.3 | 12,654 |
| February 04, 2026 | 74.9 | 73.1 | 73.1 | 74.9 | 73.1 | 9,943 |
| February 03, 2026 | 75.5 | 75 | 75 | 75.5 | 73.7 | 23,627 |
| February 02, 2026 | 74.6 | 74.9 | 74.9 | 75.2 | 74.4 | 19,139 |
| January 30, 2026 | 74.1 | 74.9 | 74.9 | 75.2 | 73.3 | 22,035 |
| January 29, 2026 | 76 | 74.7 | 74.7 | 76.4 | 74.7 | 13,273 |
| January 28, 2026 | 74.9 | 76 | 76 | 76 | 74.2 | 19,645 |
| January 27, 2026 | 74.7 | 74.8 | 74.8 | 74.8 | 74 | 11,300 |
| January 26, 2026 | 74.5 | 74.9 | 74.9 | 74.9 | 73.8 | 16,171 |
| January 23, 2026 | 73.8 | 74.2 | 74.2 | 74.3 | 73.4 | 12,540 |
| January 22, 2026 | 70.9 | 73.8 | 73.8 | 73.8 | 70.9 | 21,973 |
| January 21, 2026 | 71.5 | 71.2 | 71.2 | 71.6 | 70.6 | 10,933 |
| January 20, 2026 | 72.1 | 71.4 | 71.4 | 72.1 | 70.8 | 11,174 |
| January 19, 2026 | 72.2 | 72.1 | 72.1 | 72.4 | 71.7 | 9,494 |
| January 16, 2026 | 72.7 | 72.7 | 72.7 | 73.2 | 72.3 | 13,452 |
| January 15, 2026 | 71.8 | 72.8 | 72.8 | 72.9 | 71.7 | 22,118 |
| January 14, 2026 | 72 | 71.8 | 71.8 | 72.2 | 71.2 | 11,201 |
| January 13, 2026 | 72.9 | 71.9 | 72.3 | 73 | 71.6 | 17,003 |
| January 12, 2026 | 73.6 | 72.6 | 72.6 | 73.6 | 71.7 | 9,451 |
| January 09, 2026 | 72.4 | 72.8 | 72.8 | 73.4 | 72.1 | 9,372 |
| January 08, 2026 | 73.1 | 72.5 | 72.5 | 73.1 | 72 | 16,910 |
| January 07, 2026 | 72.7 | 73.2 | 73.2 | 73.6 | 72.2 | 22,917 |
| January 06, 2026 | 71.9 | 72.5 | 72.5 | 72.9 | 70.9 | 15,866 |
| January 05, 2026 | 71.2 | 72.1 | 72.1 | 72.1 | 70.3 | 27,287 |
| January 02, 2026 | 68.8 | 71.2 | 71.2 | 71.2 | 68.7 | 27,719 |
| December 30, 2025 | 68.2 | 68.6 | 68.6 | 68.6 | 67.9 | 1,505 |
| December 29, 2025 | 67.6 | 68.3 | 68.3 | 68.5 | 67.3 | 9,813 |
| December 23, 2025 | 67.1 | 67.6 | 67.6 | 68.1 | 67.1 | 9,406 |
| December 22, 2025 | 66.1 | 67.3 | 67.3 | 67.3 | 66 | 7,063 |
| December 19, 2025 | 66.8 | 67 | 67 | 67.2 | 66.3 | 11,057 |
| December 18, 2025 | 66.2 | 66.8 | 66.8 | 66.8 | 66.1 | 6,041 |
| December 17, 2025 | 67.9 | 66.5 | 66.5 | 67.9 | 65.4 | 20,766 |
| December 16, 2025 | 68.2 | 68.3 | 68.3 | 69.4 | 68 | 17,194 |
| December 15, 2025 | 67.9 | 68.1 | 68.1 | 69.4 | 67.5 | 30,826 |
| December 12, 2025 | 65.9 | 67.2 | 67.2 | 68.1 | 65.5 | 15,406 |
| December 11, 2025 | 65.4 | 65.6 | 65.6 | 65.9 | 65.1 | 9,712 |
| December 10, 2025 | 65.1 | 65.4 | 65.4 | 65.6 | 64.4 | 9,496 |
| December 09, 2025 | 66 | 65.4 | 65.4 | 66 | 64.8 | 11,976 |
| December 08, 2025 | 67.4 | 66 | 66 | 67.8 | 65.5 | 17,689 |
| December 05, 2025 | 67.2 | 67 | 67 | 67.7 | 66.8 | 6,601 |
| December 04, 2025 | 66.8 | 67 | 67 | 67.7 | 66.8 | 10,309 |
| December 03, 2025 | 68 | 68.7 | 67.45 | 69 | 67.9 | 7,728 |
| December 02, 2025 | 68.8 | 68.1 | 66.86 | 68.8 | 68 | 11,034 |
| December 01, 2025 | 69.2 | 68.6 | 67.35 | 69.4 | 68 | 12,304 |
| November 28, 2025 | 68.6 | 69.2 | 69.2 | 69.3 | 68.2 | 12,305 |
| November 27, 2025 | 68.4 | 68.2 | 68.2 | 68.7 | 67.9 | 10,431 |
| November 26, 2025 | 68 | 68.2 | 68.2 | 69 | 67.7 | 10,587 |
| November 25, 2025 | 67.9 | 68.1 | 68.1 | 68.4 | 67.2 | 7,177 |
| November 24, 2025 | 66.8 | 67.8 | 67.8 | 67.8 | 66.8 | 10,239 |