Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc (KX1G.DE) XETRA

233.83

+0.46(+0.20%)

Updated at June 02 05:36PM

Currency In EUR

KX1G.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Govt Bond Lowest Rated Euromts Investment Grade (KX1G.DE) 10 years ago, it would be worth €1,024.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €914.65, while €1000 invested 1 year ago would be worth €1,007.58. This corresponds to total returns of 2.5%, -8.54%, 0.76%, respectively, with annualized returns of 0.25%, -1.77%, 0.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KX1G.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	234.05	233.83	233.83	234.18	233.83	149
June 01, 2026	233.97	233.37	233.37	233.97	232.87	2,484
May 29, 2026	233.85	234.41	234.41	234.72	233.83	2,006
May 28, 2026	233.23	234.13	234.13	234.13	233.23	1,382
May 27, 2026	234	233.71	233.71	234.13	233.45	1,070
May 26, 2026	233.58	233.53	233.53	233.73	233.41	273
May 25, 2026	233.49	233.97	233.97	234.02	233.49	5
May 22, 2026	232.07	232.68	232.68	232.69	232.07	1,409
May 21, 2026	231.66	231.59	231.59	231.89	231.32	373
May 20, 2026	230.41	231.96	231.96	231.96	230.41	670
May 19, 2026	230.81	230.07	230.07	230.87	230.02	277
May 18, 2026	230.21	230.56	230.56	230.96	230.14	371
May 15, 2026	231.63	230.48	230.48	231.63	230.48	60
May 14, 2026	231.94	232.34	232.34	232.34	231.94	96
May 13, 2026	231.45	231.25	231.25	231.45	231.13	394
May 12, 2026	231.35	231.3	231.3	231.65	231.29	209
May 11, 2026	232.7	232.24	232.24	232.7	232.24	146
May 08, 2026	232.63	232.85	232.85	232.85	232.63	221
May 07, 2026	233.27	233.02	233.02	233.51	233.02	471
May 06, 2026	232	232.97	232.97	233.28	232	155
May 05, 2026	231.01	231.52	231.52	231.52	230.92	77
May 04, 2026	231.81	230.75	230.75	231.81	230.75	491
April 30, 2026	230.19	231.82	231.82	231.82	230.19	656
April 29, 2026	231.39	230.66	230.66	231.39	230.66	1,506
April 28, 2026	231.29	231.2	231.2	231.29	230.62	859
April 27, 2026	232.01	231.48	231.48	232.16	231.48	497
April 24, 2026	231.65	232.16	232.16	232.16	231.65	1,026
April 23, 2026	231.59	232.24	232.24	232.29	231.59	1,026
April 22, 2026	232.58	232.14	232.14	232.58	232.14	416
April 21, 2026	232.88	232.23	232.23	232.97	232.23	191
April 20, 2026	232.44	232.85	232.85	232.85	232.44	682
April 17, 2026	231.61	233.45	233.45	233.6	231.61	390
April 16, 2026	232.18	231.6	231.6	232.26	231.6	913
April 15, 2026	232.37	231.48	231.48	232.37	231.48	291
April 14, 2026	231.44	231.73	231.73	231.73	231.05	595
April 13, 2026	230.96	230.68	230.68	231.1	230.68	575
April 10, 2026	231.93	231.22	231.22	231.93	231.22	845
April 09, 2026	232.48	232.29	232.29	232.48	231.69	375
April 08, 2026	233.26	233.13	233.13	233.95	232.87	2,230
April 07, 2026	231.44	230	230	231.46	230	943
April 02, 2026	230.65	231.69	231.69	231.69	230.21	269
April 01, 2026	232.72	231.52	231.52	232.72	231.31	1,137
March 31, 2026	230.1	230.97	230.97	231.1	229.92	892
March 30, 2026	229.14	230.17	230.17	230.17	229.12	742
March 27, 2026	229.03	229.19	229.19	229.19	228.6	65
March 26, 2026	230.64	229.62	229.62	230.64	229.62	138
March 25, 2026	231.14	231.58	231.58	231.7	231.1	128
March 24, 2026	231.04	230.35	230.35	231.04	229.93	295
March 23, 2026	229.07	230.78	230.78	231.55	228.49	7,036
March 20, 2026	232.16	229.92	229.92	232.16	229.92	410
March 19, 2026	231.6	231.77	231.77	231.77	230.83	1,058
March 18, 2026	232.89	232.22	232.22	233.55	232.09	1,206
March 17, 2026	232.28	233.18	233.18	233.18	232.28	972
March 16, 2026	231.67	232.21	232.21	232.54	231.67	446
March 13, 2026	231.41	231.48	231.48	232.07	231.41	304
March 12, 2026	232.53	231.98	231.98	232.53	231.86	2,136
March 11, 2026	233.7	232.86	232.86	233.7	232.86	117
March 10, 2026	234.79	234.49	234.49	234.79	233.88	1,768
March 09, 2026	232.16	233.42	233.42	233.42	231.98	1,691
March 06, 2026	234.12	233.57	233.57	234.12	232.86	4,636