Amundi Index Solutions - Amundi Govt Bond Lowest Rated Euromts Investment Grade (KX1G.DE) XETRA

234.01

+0.41(+0.18%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026233.5233.6233.6233.67233.41902
January 12, 2026233.33233.9233.9233.9233.331,040
January 09, 2026233.43233.43233.43233.55233.32994
January 08, 2026233.29233.35233.35233.35232.9304
January 07, 2026233.19233.72233.72233.72233.19188
January 06, 2026232.22232.98232.98232.98232.22104
January 05, 2026231.92232.56232.56232.56231.92634
January 02, 2026232.6232.06232.06232.6231.95847
December 30, 2025232.85232.54232.54232.85232.54140
December 29, 2025232.77233.21233.21233.21232.58143
December 23, 2025232.05232.27232.27232.57232.041,145
December 22, 2025231.71231.65231.65231.71231.58648
December 19, 2025232.39231.68231.68232.39231.68504
December 18, 2025232.57232.55232.55232.57232.25445
December 17, 2025232.8232.18232.18232.8232.1610
December 16, 2025232.28232.34232.34232.34232.05418
December 15, 2025232.31232.15232.15232.5232.15584
December 12, 2025232.14231.89231.89232.14231.87524
December 11, 2025231.89232.24232.24232.34231.89284
December 10, 2025231.72231.89231.89232.01231.64964
December 09, 2025231.73232.06232.06232.06231.7366
December 08, 2025232.49231.79231.79232.49231.62113
December 05, 2025232.82232.68232.68233.06232.68708
December 04, 2025233.2232.8232.8233.23232.8269
December 03, 2025233.14233.19233.19233.51233.14532
December 02, 2025233.1233.23233.23233.23232.881,178
December 01, 2025234.06233.12233.12234.06233.06743
November 28, 2025233.94234.12234.12234.22233.94531
November 27, 2025234.22234.14234.14234.22233.931,088
November 26, 2025233.65234.01234.01234.16233.65713
November 25, 2025233.25234.03234.03234.03233.25814
November 24, 2025233.38233.36233.36233.6233.261,423
November 21, 2025233.19233.21233.21233.46233.191,850
November 20, 2025233.31232.95232.95233.31232.75136
November 19, 2025233.35233.37233.37233.71233.141,172
November 18, 2025233.41233.1233.1233.55233.1269
November 17, 2025233.18233.3233.3233.44233.18468
November 14, 2025233.16233.22233.22233.52233.112,259
November 13, 2025234.18233.72233.72234.42233.721,385
November 12, 2025233.74234.43234.43234.43233.74824
November 11, 2025233.71233.98233.98234.07233.71314
November 10, 2025233.48233.74233.74233.79233.48528
November 07, 2025233.57233.51233.51233.59233.23917
November 06, 2025233.61233.76233.76233.77233.54865
November 05, 2025234.06233.56233.56234.06233.56361
November 04, 2025233.82233.93233.93233.93233.82462
November 03, 2025234.01233.64233.64234.14233.64419
October 31, 2025233.92234.21234.21234.21233.851,454
October 30, 2025233.85234.05234.05234.05233.62604
October 29, 2025234.19234.18234.18234.23234.04270
October 28, 2025233.98233.94233.94234.02233.94283
October 27, 2025233.5233.98233.98233.98233.5198
October 24, 2025234.44233.52233.52234.44233.521,015
October 23, 2025234.83234.57234.57234.83234.35541
October 22, 2025235234.66234.66235234.661,042
October 21, 2025234.75234.81234.81234.83234.513,100
October 20, 2025234.21234.37234.37234.37234.09193
October 17, 2025235.03234.25234.25235.03234.25563
October 16, 2025234.29234.72234.72234.8234.293,421
October 15, 2025234.24234.53234.53234.53234.16379
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved