Amundi Index Solutions - Amundi Govt Bond Lowest Rated Euromts Investment Grade - KX1G.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	236.36	236.34	236.34	236.54	236.15	956
February 19, 2026	235.84	236.06	236.06	236.06	235.84	195
February 18, 2026	235.98	236.1	236.1	236.23	235.98	81
February 17, 2026	235.93	236.09	236.09	236.18	235.91	383
February 16, 2026	236	235.66	235.66	236	235.66	308
February 13, 2026	235.59	235.66	235.66	235.84	235.42	141
February 12, 2026	235.09	235.38	235.38	235.54	235.06	86
February 11, 2026	234.85	235.06	235.06	235.11	234.84	187
February 10, 2026	234.6	235.01	235.01	235.01	234.5	605
February 09, 2026	234.33	234.29	234.29	234.33	234.12	101
February 06, 2026	234.42	234.28	234.28	234.44	234.12	131
February 05, 2026	233.91	234.13	234.13	234.13	233.78	275
February 04, 2026	233.71	234.04	234.04	234.11	233.71	212
February 03, 2026	233.92	233.54	233.54	233.92	233.43	1,116
February 02, 2026	234.47	233.92	233.92	234.47	233.92	292
January 30, 2026	234.24	234.46	234.46	234.46	234.02	1,260
January 29, 2026	234.25	234.59	234.59	234.59	234.25	1,381
January 28, 2026	234.7	234.42	234.42	234.7	234.26	1,757
January 27, 2026	234.1	234.09	234.09	234.1	233.79	451
January 26, 2026	233.78	234.1	234.1	234.28	233.78	1,251
January 23, 2026	233.5	233.58	233.58	233.77	233.33	961
January 22, 2026	233.38	233.41	233.41	233.62	233.35	1,251
January 21, 2026	233.89	233.38	233.38	233.89	233.08	1,251
January 20, 2026	233.36	233.61	233.61	233.61	233	1,197
January 19, 2026	234.26	233.97	233.97	234.26	233.75	1,258
January 16, 2026	234.24	234.06	234.06	234.24	233.7	721
January 15, 2026	234.03	234.32	234.32	234.32	233.92	1,501
January 14, 2026	233.63	234.01	234.01	234.01	233.63	358
January 13, 2026	233.5	233.6	233.6	233.67	233.41	902
January 12, 2026	233.33	233.9	233.9	233.9	233.33	1,040
January 09, 2026	233.43	233.43	233.43	233.55	233.32	994
January 08, 2026	233.29	233.35	233.35	233.35	232.9	304
January 07, 2026	233.19	233.72	233.72	233.72	233.19	188
January 06, 2026	232.22	232.98	232.98	232.98	232.22	104
January 05, 2026	231.92	232.56	232.56	232.56	231.92	634
January 02, 2026	232.6	232.06	232.06	232.6	231.95	847
December 30, 2025	232.85	232.54	232.54	232.85	232.54	140
December 29, 2025	232.77	233.21	233.21	233.21	232.58	143
December 23, 2025	232.05	232.27	232.27	232.57	232.04	1,145
December 22, 2025	231.71	231.65	231.65	231.71	231.58	648
December 19, 2025	232.39	231.68	231.68	232.39	231.68	504
December 18, 2025	232.57	232.55	232.55	232.57	232.25	445
December 17, 2025	232.8	232.18	232.18	232.8	232.1	610
December 16, 2025	232.28	232.34	232.34	232.34	232.05	418
December 15, 2025	232.31	232.15	232.15	232.5	232.15	584
December 12, 2025	232.14	231.89	231.89	232.14	231.87	524
December 11, 2025	231.89	232.24	232.24	232.34	231.89	284
December 10, 2025	231.72	231.89	231.89	232.01	231.64	964
December 09, 2025	231.73	232.06	232.06	232.06	231.73	66
December 08, 2025	232.49	231.79	231.79	232.49	231.62	113
December 05, 2025	232.82	232.68	232.68	233.06	232.68	708
December 04, 2025	233.2	232.8	232.8	233.23	232.8	269
December 03, 2025	233.14	233.19	233.19	233.51	233.14	532
December 02, 2025	233.1	233.23	233.23	233.23	232.88	1,178
December 01, 2025	234.06	233.12	233.12	234.06	233.06	743
November 28, 2025	233.94	234.12	234.12	234.22	233.94	531
November 27, 2025	234.22	234.14	234.14	234.22	233.93	1,088
November 26, 2025	233.65	234.01	234.01	234.16	233.65	713
November 25, 2025	233.25	234.03	234.03	234.03	233.25	814
November 24, 2025	233.38	233.36	233.36	233.6	233.26	1,423

Amundi Index Solutions - Amundi Govt Bond Lowest Rated Euromts Investment Grade (KX1G.DE) XETRA