Amundi Index Solutions - Amundi Govt Bond Lowest Rated Euromts Investment Grade (KX1G.DE) XETRA

230.11

-0.06(-0.03%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025231.38230.17230.17231.38230.17160
August 14, 2025232.11231.45231.45232.11231.31834
August 13, 2025231.05231.98231.98231.98231.051,092
August 12, 2025231.36230.7230.7231.41230.72,997
August 11, 2025231.84231.42231.42231.84231.42475
August 08, 2025232.24231.45231.45232.24231.45226
August 07, 2025232232.34232.34232.34231.851,266
August 06, 2025232.05232.04232.04232.26231.961,138
August 05, 2025232.41232.41232.41232.41232.051,091
August 04, 2025231232.33232.33232.33231619
August 01, 2025230.55231.32231.32231.82230.49619
July 31, 2025231.36231.09231.09231.36230.82721
July 30, 2025231230.76230.76231.28230.72824
July 29, 2025231.13231.23231.23231.36230.85514
July 28, 2025230.87231.18231.18231.23230.741,110
July 25, 2025230.11230.58230.58230.58230.1781
July 24, 2025231.38230.64230.64231.45230.63293
July 23, 2025231.84232.31232.31232.31231.84100
July 22, 2025231.7232.21232.21232.21231.7236
July 21, 2025231.03231.97231.97231.97231.03353
July 18, 2025230.5230.46230.46230.66230.46424
July 17, 2025230.4230.83230.83230.83230.37530
July 16, 2025230.09230.58230.58230.74230.09918
July 15, 2025230.24230.05230.05230.86230.05377
July 14, 2025230.04229.75229.75230.04229.67774
July 11, 2025230.25230.06230.06230.25229.812,249
July 10, 2025231.09230.26230.26231.13230.26385
July 09, 2025230.79230.83230.83230.83230.64423
July 08, 2025230.89230.73230.73230.93230.33996
July 07, 2025231.92231.2231.2231.92231.19305
July 04, 2025232.24231.92231.92232.26231.92582
July 03, 2025231.27231.79231.79231.79231.271,167
July 02, 2025231.68231.23231.23231.75230.82795
July 01, 2025231.98232.03232.03232.44231.88991
June 30, 2025231.66231.6231.6231.93231.6736
June 27, 2025231.79231.62231.62231.79231.55286
June 26, 2025232.18231.81231.81232.18231.813,880
June 25, 2025232.5231.66231.66232.5231.293,880
June 24, 2025232.31231.81231.81232.37231.621,289
June 23, 2025231.12232.13232.13232.19231.121,361
June 20, 2025232.13231.78231.78232.13231.57310
June 19, 2025231.6231.56231.56231.69231.561,843
June 18, 2025231.32232.13232.13232.13231.271,843
June 17, 2025231.4231.65231.65231.89231.4209
June 16, 2025231.35231.91231.91231.91231.11303
June 13, 2025232.86231.66231.66232.86231.661,319
June 12, 2025232.69232.95232.95232.95232.6273
June 11, 2025232.17231.99231.99232.44231.99774
June 10, 2025232.01232.31232.31232.36232.011,628
June 09, 2025232.01231.65231.65232.11231.6547
June 06, 2025231.62231.8231.8232.01231.61975
June 05, 2025232.35231.24231.24232.56231.24682
June 04, 2025232.29231.99231.99232.34231.99342
June 03, 2025232.56232.18232.18232.56232.181,326
June 02, 2025232.04232.07232.07232.07231.44682
May 30, 2025232.16232.14232.14232.27231.67883
May 29, 2025231.1232.24232.24232.24231.1349
May 28, 2025231.56231.34231.34231.59231.25207
May 27, 2025231.63231.71231.71231.71231.27917
May 26, 2025230.37231.02231.02231.02230.37970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved