Amundi Index Solutions - Amundi Euro Lowest Rated IG Government Bond UCITS ETF-C (KX1G.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi Index Solutions - Amundi Govt Bond Lowest Rated Euromts Investment Grade (KX1G.DE) 10 years ago, it would be worth €955.67 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €871.87, while €1000 invested 1 year ago would be worth €968.37. This corresponds to total returns of -4.43%, -12.81%, -3.16%, respectively, with annualized returns of -0.45%, -2.7%, -3.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 225.58 | 225.26 | 225.26 | 225.92 | 225.26 | 44 |
| September 29, 2026 | 225.13 | 225.06 | 225.06 | 225.71 | 225.06 | 699 |
| September 28, 2026 | 225.78 | 225.07 | 225.07 | 225.78 | 225 | 228 |
| September 25, 2026 | 226.61 | 225.88 | 225.88 | 226.61 | 225.88 | 50 |
| September 24, 2026 | 226.6 | 225.81 | 225.81 | 226.6 | 225.81 | 405 |
| September 23, 2026 | 228.44 | 226.52 | 226.52 | 228.44 | 226.52 | 268 |
| September 22, 2026 | 227.68 | 227.97 | 227.97 | 228.35 | 227.68 | 272 |
| September 21, 2026 | 227.85 | 228.05 | 228.05 | 228.35 | 227.79 | 2,639 |
| September 18, 2026 | 227.61 | 226.86 | 226.86 | 227.61 | 226.86 | 185 |
| September 17, 2026 | 227.31 | 227.9 | 227.9 | 227.9 | 227.05 | 158 |
| September 16, 2026 | 226.99 | 227.24 | 227.24 | 227.45 | 226.62 | 414 |
| September 15, 2026 | 226.63 | 226.82 | 226.82 | 227.08 | 226.04 | 3,154 |
| September 11, 2026 | 227.14 | 227.38 | 227.38 | 227.39 | 227.14 | 735 |
| September 10, 2026 | 228.61 | 227.11 | 227.11 | 228.61 | 227.11 | 214 |
| September 09, 2026 | 229.41 | 228.49 | 228.49 | 229.41 | 228.49 | 88 |
| September 08, 2026 | 229.34 | 229.78 | 229.78 | 229.78 | 229.34 | 96 |
| September 07, 2026 | 229.97 | 229.27 | 229.27 | 229.97 | 229.27 | 201 |
| September 04, 2026 | 229.71 | 229.97 | 229.97 | 230.11 | 229.71 | 662 |
| September 03, 2026 | 229.56 | 230.04 | 230.04 | 230.2 | 229.51 | 300 |
| September 02, 2026 | 229.23 | 229.19 | 229.19 | 229.26 | 228.92 | 135 |
| September 01, 2026 | 229.79 | 229.79 | 229.79 | 229.87 | 229.38 | 1,351 |
| August 31, 2026 | 230.67 | 229.89 | 229.89 | 230.67 | 229.89 | 316 |
| August 28, 2026 | 230.91 | 230.7 | 230.7 | 230.91 | 230.64 | 79 |
| August 27, 2026 | 231.55 | 231.03 | 231.03 | 231.55 | 230.97 | 356 |
| August 26, 2026 | 231.96 | 231.39 | 231.39 | 231.96 | 231.39 | 228 |
| August 25, 2026 | 231 | 231.84 | 231.84 | 231.84 | 231 | 838 |
| August 24, 2026 | 231.08 | 230.69 | 230.69 | 231.08 | 230.59 | 600 |
| August 21, 2026 | 230.94 | 230.7 | 230.7 | 231.01 | 230.7 | 725 |
| August 20, 2026 | 231.05 | 230.73 | 230.73 | 231.05 | 230.65 | 279 |
| August 19, 2026 | 230.92 | 230.69 | 230.69 | 230.96 | 230.57 | 536 |
| August 18, 2026 | 230.96 | 230.49 | 230.49 | 230.96 | 230.44 | 555 |
| August 17, 2026 | 231.86 | 231.32 | 231.32 | 231.86 | 231.32 | 414 |
| August 14, 2026 | 232.66 | 231.69 | 231.69 | 232.66 | 231.69 | 219 |
| August 13, 2026 | 232.43 | 232.85 | 232.85 | 233.01 | 232.43 | 186 |
| August 12, 2026 | 232.2 | 232.28 | 232.28 | 232.7 | 232.2 | 767 |
| August 11, 2026 | 231.75 | 232.24 | 232.24 | 232.25 | 231.75 | 657 |
| August 10, 2026 | 232.85 | 231.96 | 231.96 | 232.85 | 231.96 | 87 |
| August 07, 2026 | 232.66 | 232.98 | 232.98 | 233.08 | 232.64 | 87 |
| August 06, 2026 | 233.02 | 232.83 | 232.83 | 233.04 | 232.83 | 187 |
| August 05, 2026 | 233.34 | 233.25 | 233.25 | 233.34 | 232.84 | 265 |
| August 04, 2026 | 232.43 | 233.01 | 233.01 | 233.1 | 232.43 | 1,054 |
| August 03, 2026 | 232.28 | 232.29 | 232.29 | 232.53 | 232.09 | 1,054 |
| July 31, 2026 | 232.11 | 231.24 | 231.24 | 232.11 | 231.24 | 431 |
| July 30, 2026 | 231.66 | 231.88 | 231.88 | 231.88 | 231.66 | 101 |
| July 29, 2026 | 232.45 | 231.86 | 231.86 | 232.45 | 231.81 | 598 |
| July 28, 2026 | 232.57 | 233.04 | 233.04 | 233.04 | 232.2 | 494 |
| July 27, 2026 | 232.2 | 232.27 | 232.27 | 232.38 | 232.15 | 253 |
| July 23, 2026 | 231.12 | 230.53 | 230.53 | 231.17 | 230.53 | 285 |
| July 22, 2026 | 231.06 | 231.19 | 231.19 | 231.19 | 230.97 | 159 |
| July 21, 2026 | 231.69 | 231.5 | 231.5 | 231.69 | 231.33 | 188 |
| July 20, 2026 | 231.61 | 231.63 | 231.63 | 232.04 | 231.61 | 1,146 |
| July 17, 2026 | 232.1 | 231.96 | 231.96 | 232.1 | 231.71 | 318 |
| July 16, 2026 | 232.03 | 232.01 | 232.01 | 232.03 | 231.5 | 282 |
| July 15, 2026 | 231.9 | 232.56 | 232.56 | 232.56 | 231.9 | 80 |
| July 14, 2026 | 232 | 232.48 | 232.48 | 232.64 | 232 | 1,347 |
| July 13, 2026 | 232.91 | 232.44 | 232.44 | 232.93 | 232.44 | 293 |
| July 10, 2026 | 233.21 | 233.37 | 233.37 | 233.37 | 232.93 | 677 |
| July 09, 2026 | 232.55 | 232.93 | 232.93 | 232.93 | 232.44 | 265 |
| July 08, 2026 | 232.88 | 231.97 | 231.97 | 232.88 | 231.97 | 867 |
| July 07, 2026 | 234.16 | 233.7 | 233.7 | 234.23 | 233.7 | 232 |