Amundi Index Solutions - Amundi Govt Bond Lowest Rated Euromts Investment Grade - KX1G.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	233.5	233.6	233.6	233.67	233.41	902
January 12, 2026	233.33	233.9	233.9	233.9	233.33	1,040
January 09, 2026	233.43	233.43	233.43	233.55	233.32	994
January 08, 2026	233.29	233.35	233.35	233.35	232.9	304
January 07, 2026	233.19	233.72	233.72	233.72	233.19	188
January 06, 2026	232.22	232.98	232.98	232.98	232.22	104
January 05, 2026	231.92	232.56	232.56	232.56	231.92	634
January 02, 2026	232.6	232.06	232.06	232.6	231.95	847
December 30, 2025	232.85	232.54	232.54	232.85	232.54	140
December 29, 2025	232.77	233.21	233.21	233.21	232.58	143
December 23, 2025	232.05	232.27	232.27	232.57	232.04	1,145
December 22, 2025	231.71	231.65	231.65	231.71	231.58	648
December 19, 2025	232.39	231.68	231.68	232.39	231.68	504
December 18, 2025	232.57	232.55	232.55	232.57	232.25	445
December 17, 2025	232.8	232.18	232.18	232.8	232.1	610
December 16, 2025	232.28	232.34	232.34	232.34	232.05	418
December 15, 2025	232.31	232.15	232.15	232.5	232.15	584
December 12, 2025	232.14	231.89	231.89	232.14	231.87	524
December 11, 2025	231.89	232.24	232.24	232.34	231.89	284
December 10, 2025	231.72	231.89	231.89	232.01	231.64	964
December 09, 2025	231.73	232.06	232.06	232.06	231.73	66
December 08, 2025	232.49	231.79	231.79	232.49	231.62	113
December 05, 2025	232.82	232.68	232.68	233.06	232.68	708
December 04, 2025	233.2	232.8	232.8	233.23	232.8	269
December 03, 2025	233.14	233.19	233.19	233.51	233.14	532
December 02, 2025	233.1	233.23	233.23	233.23	232.88	1,178
December 01, 2025	234.06	233.12	233.12	234.06	233.06	743
November 28, 2025	233.94	234.12	234.12	234.22	233.94	531
November 27, 2025	234.22	234.14	234.14	234.22	233.93	1,088
November 26, 2025	233.65	234.01	234.01	234.16	233.65	713
November 25, 2025	233.25	234.03	234.03	234.03	233.25	814
November 24, 2025	233.38	233.36	233.36	233.6	233.26	1,423
November 21, 2025	233.19	233.21	233.21	233.46	233.19	1,850
November 20, 2025	233.31	232.95	232.95	233.31	232.75	136
November 19, 2025	233.35	233.37	233.37	233.71	233.14	1,172
November 18, 2025	233.41	233.1	233.1	233.55	233.1	269
November 17, 2025	233.18	233.3	233.3	233.44	233.18	468
November 14, 2025	233.16	233.22	233.22	233.52	233.11	2,259
November 13, 2025	234.18	233.72	233.72	234.42	233.72	1,385
November 12, 2025	233.74	234.43	234.43	234.43	233.74	824
November 11, 2025	233.71	233.98	233.98	234.07	233.71	314
November 10, 2025	233.48	233.74	233.74	233.79	233.48	528
November 07, 2025	233.57	233.51	233.51	233.59	233.23	917
November 06, 2025	233.61	233.76	233.76	233.77	233.54	865
November 05, 2025	234.06	233.56	233.56	234.06	233.56	361
November 04, 2025	233.82	233.93	233.93	233.93	233.82	462
November 03, 2025	234.01	233.64	233.64	234.14	233.64	419
October 31, 2025	233.92	234.21	234.21	234.21	233.85	1,454
October 30, 2025	233.85	234.05	234.05	234.05	233.62	604
October 29, 2025	234.19	234.18	234.18	234.23	234.04	270
October 28, 2025	233.98	233.94	233.94	234.02	233.94	283
October 27, 2025	233.5	233.98	233.98	233.98	233.5	198
October 24, 2025	234.44	233.52	233.52	234.44	233.52	1,015
October 23, 2025	234.83	234.57	234.57	234.83	234.35	541
October 22, 2025	235	234.66	234.66	235	234.66	1,042
October 21, 2025	234.75	234.81	234.81	234.83	234.51	3,100
October 20, 2025	234.21	234.37	234.37	234.37	234.09	193
October 17, 2025	235.03	234.25	234.25	235.03	234.25	563
October 16, 2025	234.29	234.72	234.72	234.8	234.29	3,421
October 15, 2025	234.24	234.53	234.53	234.53	234.16	379

Amundi Index Solutions - Amundi Govt Bond Lowest Rated Euromts Investment Grade (KX1G.DE) XETRA