Amundi Index Solutions - Amundi Govt Bond Lowest Rated Euromts Investment Grade (KX1G.DE) XETRA

231.44

-0.09(-0.04%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025230.98231.53231.53232.95230.753,709
September 04, 2025230.09230.51230.51230.76230.09580
September 03, 2025229.23230.13230.13230.13229.23449
September 02, 2025229.39229.13229.13229.432291,072
September 01, 2025230.02230.03230.03230.16229.86747
August 29, 2025230.76230.3230.3230.76230.3269
August 28, 2025230.75230.73230.73230.75230.311,231
August 27, 2025230.3230.36230.36230.67230.051,342
August 26, 2025230.05230.53230.53230.53230.051,765
August 25, 2025230.57229.9229.9230.57229.9735
August 22, 2025229.92230.85230.85230.85229.92443
August 21, 2025231.05230.24230.24231.05230.2440
August 20, 2025230.54230.93230.93230.93230.541,458
August 19, 2025230.26230.56230.56230.56230.23591
August 18, 2025230.28230.11230.11230.59230.11222
August 15, 2025231.38230.17230.17231.38230.17160
August 14, 2025232.11231.45231.45232.11231.31834
August 13, 2025231.05231.98231.98231.98231.051,092
August 12, 2025231.36230.7230.7231.41230.72,997
August 11, 2025231.84231.42231.42231.84231.42475
August 08, 2025232.24231.45231.45232.24231.45226
August 07, 2025232232.34232.34232.34231.851,266
August 06, 2025232.05232.04232.04232.26231.961,138
August 05, 2025232.41232.41232.41232.41232.051,091
August 04, 2025231232.33232.33232.33231619
August 01, 2025230.55231.32231.32231.82230.49619
July 31, 2025231.36231.09231.09231.36230.82721
July 30, 2025231230.76230.76231.28230.72824
July 29, 2025231.13231.23231.23231.36230.85514
July 28, 2025230.87231.18231.18231.23230.741,110
July 25, 2025230.11230.58230.58230.58230.1781
July 24, 2025231.38230.64230.64231.45230.63293
July 23, 2025231.84232.31232.31232.31231.84100
July 22, 2025231.7232.21232.21232.21231.7236
July 21, 2025231.03231.97231.97231.97231.03353
July 18, 2025230.5230.46230.46230.66230.46424
July 17, 2025230.4230.83230.83230.83230.37530
July 16, 2025230.09230.58230.58230.74230.09918
July 15, 2025230.24230.05230.05230.86230.05377
July 14, 2025230.04229.75229.75230.04229.67774
July 11, 2025230.25230.06230.06230.25229.812,249
July 10, 2025231.09230.26230.26231.13230.26385
July 09, 2025230.79230.83230.83230.83230.64423
July 08, 2025230.89230.73230.73230.93230.33996
July 07, 2025231.92231.2231.2231.92231.19305
July 04, 2025232.24231.92231.92232.26231.92582
July 03, 2025231.27231.79231.79231.79231.271,167
July 02, 2025231.68231.23231.23231.75230.82795
July 01, 2025231.98232.03232.03232.44231.88991
June 30, 2025231.66231.6231.6231.93231.6736
June 27, 2025231.79231.62231.62231.79231.55286
June 26, 2025232.18231.81231.81232.18231.813,880
June 25, 2025232.5231.66231.66232.5231.293,880
June 24, 2025232.31231.81231.81232.37231.621,289
June 23, 2025231.12232.13232.13232.19231.121,361
June 20, 2025232.13231.78231.78232.13231.57310
June 19, 2025231.6231.56231.56231.69231.561,843
June 18, 2025231.32232.13232.13232.13231.271,843
June 17, 2025231.4231.65231.65231.89231.4209
June 16, 2025231.35231.91231.91231.91231.11303
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved