Amundi Index Solutions - Amundi Govt Bond Lowest Rated Euromts Investment Grade - KX1G.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	233.2	232.8	232.8	233.23	232.8	269
December 03, 2025	233.14	233.19	233.19	233.51	233.14	532
December 02, 2025	233.1	233.23	233.23	233.23	232.88	1,178
December 01, 2025	234.06	233.12	233.12	234.06	233.06	743
November 28, 2025	233.94	234.12	234.12	234.22	233.94	531
November 27, 2025	234.22	234.14	234.14	234.22	233.93	1,088
November 26, 2025	233.65	234.01	234.01	234.16	233.65	713
November 25, 2025	233.25	234.03	234.03	234.03	233.25	814
November 24, 2025	233.38	233.36	233.36	233.6	233.26	1,423
November 21, 2025	233.19	233.21	233.21	233.46	233.19	1,850
November 20, 2025	233.31	232.95	232.95	233.31	232.75	136
November 19, 2025	233.35	233.37	233.37	233.71	233.14	1,172
November 18, 2025	233.41	233.1	233.1	233.55	233.1	269
November 17, 2025	233.18	233.3	233.3	233.44	233.18	468
November 14, 2025	233.16	233.22	233.22	233.52	233.11	2,259
November 13, 2025	234.18	233.72	233.72	234.42	233.72	1,385
November 12, 2025	233.74	234.43	234.43	234.43	233.74	824
November 11, 2025	233.71	233.98	233.98	234.07	233.71	314
November 10, 2025	233.48	233.74	233.74	233.79	233.48	528
November 07, 2025	233.57	233.51	233.51	233.59	233.23	917
November 06, 2025	233.61	233.76	233.76	233.77	233.54	865
November 05, 2025	234.06	233.56	233.56	234.06	233.56	361
November 04, 2025	233.82	233.93	233.93	233.93	233.82	462
November 03, 2025	234.01	233.64	233.64	234.14	233.64	419
October 31, 2025	233.92	234.21	234.21	234.21	233.85	1,454
October 30, 2025	233.85	234.05	234.05	234.05	233.62	604
October 29, 2025	234.19	234.18	234.18	234.23	234.04	270
October 28, 2025	233.98	233.94	233.94	234.02	233.94	283
October 27, 2025	233.5	233.98	233.98	233.98	233.5	198
October 24, 2025	234.44	233.52	233.52	234.44	233.52	1,015
October 23, 2025	234.83	234.57	234.57	234.83	234.35	541
October 22, 2025	235	234.66	234.66	235	234.66	1,042
October 21, 2025	234.75	234.81	234.81	234.83	234.51	3,100
October 20, 2025	234.21	234.37	234.37	234.37	234.09	193
October 17, 2025	235.03	234.25	234.25	235.03	234.25	563
October 16, 2025	234.29	234.72	234.72	234.8	234.29	3,421
October 15, 2025	234.24	234.53	234.53	234.53	234.16	379
October 14, 2025	233.51	233.65	233.65	233.73	233.51	893
October 13, 2025	232.85	233.14	233.14	233.14	232.83	145
October 10, 2025	232.37	232.95	232.95	232.95	232.37	573
October 09, 2025	232.38	231.91	231.91	232.46	231.91	573
October 08, 2025	232.05	232.41	232.41	232.46	232.05	923
October 07, 2025	231.42	231.7	231.7	231.7	231.2	475
October 06, 2025	231.5	231.56	231.56	231.72	231.47	437
October 03, 2025	231.96	232.07	232.07	232.07	231.93	723
October 02, 2025	231.73	232.04	232.04	232.04	231.65	276
October 01, 2025	231.21	231.75	231.75	231.94	231.16	376
September 30, 2025	231.74	231.6	231.6	231.74	231.48	344
September 29, 2025	231.17	231.52	231.52	231.52	231.07	753
September 26, 2025	230.48	230.95	230.95	231	230.48	607
September 25, 2025	230.78	230.37	230.37	231.12	230.37	156
September 24, 2025	231.02	230.83	230.83	231.02	230.83	87
September 23, 2025	231.21	231.01	231.01	231.21	230.83	523
September 22, 2025	231.11	231.01	231.01	231.25	231.01	1,109
September 19, 2025	231.09	231.04	231.04	231.22	231.04	454
September 18, 2025	232.27	231.53	231.53	232.27	231.34	1,031
September 17, 2025	231.91	232.07	232.07	232.12	231.86	611
September 16, 2025	231.95	231.74	231.74	231.95	231.51	933
September 15, 2025	231.44	231.76	231.76	231.76	231.44	918
September 12, 2025	231.78	231.2	231.2	231.78	231.2	986

Amundi Index Solutions - Amundi Govt Bond Lowest Rated Euromts Investment Grade (KX1G.DE) XETRA