Amundi Index Solutions - Amundi Govt Bond Lowest Rated Euromts Investment Grade - KX1G.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	235.03	234.25	234.25	235.03	234.25	563
October 16, 2025	234.29	234.72	234.72	234.8	234.29	3,421
October 15, 2025	234.24	234.53	234.53	234.53	234.16	379
October 14, 2025	233.51	233.65	233.65	233.73	233.51	893
October 13, 2025	232.85	233.14	233.14	233.14	232.83	145
October 10, 2025	232.37	232.95	232.95	232.95	232.37	573
October 09, 2025	232.38	231.91	231.91	232.46	231.91	573
October 08, 2025	232.05	232.41	232.41	232.46	232.05	923
October 07, 2025	231.42	231.7	231.7	231.7	231.2	475
October 06, 2025	231.5	231.56	231.56	231.72	231.47	437
October 03, 2025	231.96	232.07	232.07	232.07	231.93	723
October 02, 2025	231.73	232.04	232.04	232.04	231.65	276
October 01, 2025	231.21	231.75	231.75	231.94	231.16	376
September 30, 2025	231.74	231.6	231.6	231.74	231.48	344
September 29, 2025	231.17	231.52	231.52	231.52	231.07	753
September 26, 2025	230.48	230.95	230.95	231	230.48	607
September 25, 2025	230.78	230.37	230.37	231.12	230.37	156
September 24, 2025	231.02	230.83	230.83	231.02	230.83	87
September 23, 2025	231.21	231.01	231.01	231.21	230.83	523
September 22, 2025	231.11	231.01	231.01	231.25	231.01	1,109
September 19, 2025	231.09	231.04	231.04	231.22	231.04	454
September 18, 2025	232.27	231.53	231.53	232.27	231.34	1,031
September 17, 2025	231.91	232.07	232.07	232.12	231.86	611
September 16, 2025	231.95	231.74	231.74	231.95	231.51	933
September 15, 2025	231.44	231.76	231.76	231.76	231.44	918
September 12, 2025	231.78	231.2	231.2	231.78	231.2	986
September 11, 2025	231.89	231.94	231.94	232.04	231.49	191
September 10, 2025	231.82	231.77	231.77	231.86	231.57	517
September 09, 2025	231.88	231.7	231.7	231.88	231.64	590
September 08, 2025	231.44	231.91	231.91	232.02	231.44	450
September 05, 2025	230.98	231.53	231.53	232.95	230.75	3,709
September 04, 2025	230.09	230.51	230.51	230.76	230.09	580
September 03, 2025	229.23	230.13	230.13	230.13	229.23	449
September 02, 2025	229.39	229.13	229.13	229.43	229	1,072
September 01, 2025	230.02	230.03	230.03	230.16	229.86	747
August 29, 2025	230.76	230.3	230.3	230.76	230.3	269
August 28, 2025	230.75	230.73	230.73	230.75	230.31	1,231
August 27, 2025	230.3	230.36	230.36	230.67	230.05	1,342
August 26, 2025	230.05	230.53	230.53	230.53	230.05	1,765
August 25, 2025	230.57	229.9	229.9	230.57	229.9	735
August 22, 2025	229.92	230.85	230.85	230.85	229.92	443
August 21, 2025	231.05	230.24	230.24	231.05	230.24	40
August 20, 2025	230.54	230.93	230.93	230.93	230.54	1,458
August 19, 2025	230.26	230.56	230.56	230.56	230.23	591
August 18, 2025	230.28	230.11	230.11	230.59	230.11	222
August 15, 2025	231.38	230.17	230.17	231.38	230.17	160
August 14, 2025	232.11	231.45	231.45	232.11	231.31	834
August 13, 2025	231.05	231.98	231.98	231.98	231.05	1,092
August 12, 2025	231.36	230.7	230.7	231.41	230.7	2,997
August 11, 2025	231.84	231.42	231.42	231.84	231.42	475
August 08, 2025	232.24	231.45	231.45	232.24	231.45	226
August 07, 2025	232	232.34	232.34	232.34	231.85	1,266
August 06, 2025	232.05	232.04	232.04	232.26	231.96	1,138
August 05, 2025	232.41	232.41	232.41	232.41	232.05	1,091
August 04, 2025	231	232.33	232.33	232.33	231	619
August 01, 2025	230.55	231.32	231.32	231.82	230.49	619
July 31, 2025	231.36	231.09	231.09	231.36	230.82	721
July 30, 2025	231	230.76	230.76	231.28	230.72	824
July 29, 2025	231.13	231.23	231.23	231.36	230.85	514
July 28, 2025	230.87	231.18	231.18	231.23	230.74	1,110

Amundi Index Solutions - Amundi Govt Bond Lowest Rated Euromts Investment Grade (KX1G.DE) XETRA