Amundi Index Solutions - Amundi Govt Bond Lowest Rated Euromts Investment Grade (KX1G.DE) XETRA

233.51

-0.25(-0.11%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025233.57233.51233.51233.59233.23917
November 06, 2025233.61233.76233.76233.77233.54865
November 05, 2025234.06233.56233.56234.06233.56361
November 04, 2025233.82233.93233.93233.93233.82462
November 03, 2025234.01233.64233.64234.14233.64419
October 31, 2025233.92234.21234.21234.21233.851,454
October 30, 2025233.85234.05234.05234.05233.62604
October 29, 2025234.19234.18234.18234.23234.04270
October 28, 2025233.98233.94233.94234.02233.94283
October 27, 2025233.5233.98233.98233.98233.5198
October 24, 2025234.44233.52233.52234.44233.521,015
October 23, 2025234.83234.57234.57234.83234.35541
October 22, 2025235234.66234.66235234.661,042
October 21, 2025234.75234.81234.81234.83234.513,100
October 20, 2025234.21234.37234.37234.37234.09193
October 17, 2025235.03234.25234.25235.03234.25563
October 16, 2025234.29234.72234.72234.8234.293,421
October 15, 2025234.24234.53234.53234.53234.16379
October 14, 2025233.51233.65233.65233.73233.51893
October 13, 2025232.85233.14233.14233.14232.83145
October 10, 2025232.37232.95232.95232.95232.37573
October 09, 2025232.38231.91231.91232.46231.91573
October 08, 2025232.05232.41232.41232.46232.05923
October 07, 2025231.42231.7231.7231.7231.2475
October 06, 2025231.5231.56231.56231.72231.47437
October 03, 2025231.96232.07232.07232.07231.93723
October 02, 2025231.73232.04232.04232.04231.65276
October 01, 2025231.21231.75231.75231.94231.16376
September 30, 2025231.74231.6231.6231.74231.48344
September 29, 2025231.17231.52231.52231.52231.07753
September 26, 2025230.48230.95230.95231230.48607
September 25, 2025230.78230.37230.37231.12230.37156
September 24, 2025231.02230.83230.83231.02230.8387
September 23, 2025231.21231.01231.01231.21230.83523
September 22, 2025231.11231.01231.01231.25231.011,109
September 19, 2025231.09231.04231.04231.22231.04454
September 18, 2025232.27231.53231.53232.27231.341,031
September 17, 2025231.91232.07232.07232.12231.86611
September 16, 2025231.95231.74231.74231.95231.51933
September 15, 2025231.44231.76231.76231.76231.44918
September 12, 2025231.78231.2231.2231.78231.2986
September 11, 2025231.89231.94231.94232.04231.49191
September 10, 2025231.82231.77231.77231.86231.57517
September 09, 2025231.88231.7231.7231.88231.64590
September 08, 2025231.44231.91231.91232.02231.44450
September 05, 2025230.98231.53231.53232.95230.753,709
September 04, 2025230.09230.51230.51230.76230.09580
September 03, 2025229.23230.13230.13230.13229.23449
September 02, 2025229.39229.13229.13229.432291,072
September 01, 2025230.02230.03230.03230.16229.86747
August 29, 2025230.76230.3230.3230.76230.3269
August 28, 2025230.75230.73230.73230.75230.311,231
August 27, 2025230.3230.36230.36230.67230.051,342
August 26, 2025230.05230.53230.53230.53230.051,765
August 25, 2025230.57229.9229.9230.57229.9735
August 22, 2025229.92230.85230.85230.85229.92443
August 21, 2025231.05230.24230.24231.05230.2440
August 20, 2025230.54230.93230.93230.93230.541,458
August 19, 2025230.26230.56230.56230.56230.23591
August 18, 2025230.28230.11230.11230.59230.11222
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved