Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc (KX1G.DE) XETRA

233.83

+0.46(+0.20%)

Updated at June 02 05:36PM

Currency In EUR

KX1G.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Govt Bond Lowest Rated Euromts Investment Grade (KX1G.DE) 10 years ago, it would be worth €1,024.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €914.65, while €1000 invested 1 year ago would be worth €1,007.58. This corresponds to total returns of 2.5%, -8.54%, 0.76%, respectively, with annualized returns of 0.25%, -1.77%, 0.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KX1G.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026234.05233.83233.83234.18233.83149
June 01, 2026233.97233.37233.37233.97232.872,484
May 29, 2026233.85234.41234.41234.72233.832,006
May 28, 2026233.23234.13234.13234.13233.231,382
May 27, 2026234233.71233.71234.13233.451,070
May 26, 2026233.58233.53233.53233.73233.41273
May 25, 2026233.49233.97233.97234.02233.495
May 22, 2026232.07232.68232.68232.69232.071,409
May 21, 2026231.66231.59231.59231.89231.32373
May 20, 2026230.41231.96231.96231.96230.41670
May 19, 2026230.81230.07230.07230.87230.02277
May 18, 2026230.21230.56230.56230.96230.14371
May 15, 2026231.63230.48230.48231.63230.4860
May 14, 2026231.94232.34232.34232.34231.9496
May 13, 2026231.45231.25231.25231.45231.13394
May 12, 2026231.35231.3231.3231.65231.29209
May 11, 2026232.7232.24232.24232.7232.24146
May 08, 2026232.63232.85232.85232.85232.63221
May 07, 2026233.27233.02233.02233.51233.02471
May 06, 2026232232.97232.97233.28232155
May 05, 2026231.01231.52231.52231.52230.9277
May 04, 2026231.81230.75230.75231.81230.75491
April 30, 2026230.19231.82231.82231.82230.19656
April 29, 2026231.39230.66230.66231.39230.661,506
April 28, 2026231.29231.2231.2231.29230.62859
April 27, 2026232.01231.48231.48232.16231.48497
April 24, 2026231.65232.16232.16232.16231.651,026
April 23, 2026231.59232.24232.24232.29231.591,026
April 22, 2026232.58232.14232.14232.58232.14416
April 21, 2026232.88232.23232.23232.97232.23191
April 20, 2026232.44232.85232.85232.85232.44682
April 17, 2026231.61233.45233.45233.6231.61390
April 16, 2026232.18231.6231.6232.26231.6913
April 15, 2026232.37231.48231.48232.37231.48291
April 14, 2026231.44231.73231.73231.73231.05595
April 13, 2026230.96230.68230.68231.1230.68575
April 10, 2026231.93231.22231.22231.93231.22845
April 09, 2026232.48232.29232.29232.48231.69375
April 08, 2026233.26233.13233.13233.95232.872,230
April 07, 2026231.44230230231.46230943
April 02, 2026230.65231.69231.69231.69230.21269
April 01, 2026232.72231.52231.52232.72231.311,137
March 31, 2026230.1230.97230.97231.1229.92892
March 30, 2026229.14230.17230.17230.17229.12742
March 27, 2026229.03229.19229.19229.19228.665
March 26, 2026230.64229.62229.62230.64229.62138
March 25, 2026231.14231.58231.58231.7231.1128
March 24, 2026231.04230.35230.35231.04229.93295
March 23, 2026229.07230.78230.78231.55228.497,036
March 20, 2026232.16229.92229.92232.16229.92410
March 19, 2026231.6231.77231.77231.77230.831,058
March 18, 2026232.89232.22232.22233.55232.091,206
March 17, 2026232.28233.18233.18233.18232.28972
March 16, 2026231.67232.21232.21232.54231.67446
March 13, 2026231.41231.48231.48232.07231.41304
March 12, 2026232.53231.98231.98232.53231.862,136
March 11, 2026233.7232.86232.86233.7232.86117
March 10, 2026234.79234.49234.49234.79233.881,768
March 09, 2026232.16233.42233.42233.42231.981,691
March 06, 2026234.12233.57233.57234.12232.864,636
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved