Amundi Index Solutions - Amundi Govt Bond Lowest Rated Euromts Investment Grade (KX1G.DE) XETRA

236.34

+0.28(+0.12%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026236.36236.34236.34236.54236.15956
February 19, 2026235.84236.06236.06236.06235.84195
February 18, 2026235.98236.1236.1236.23235.9881
February 17, 2026235.93236.09236.09236.18235.91383
February 16, 2026236235.66235.66236235.66308
February 13, 2026235.59235.66235.66235.84235.42141
February 12, 2026235.09235.38235.38235.54235.0686
February 11, 2026234.85235.06235.06235.11234.84187
February 10, 2026234.6235.01235.01235.01234.5605
February 09, 2026234.33234.29234.29234.33234.12101
February 06, 2026234.42234.28234.28234.44234.12131
February 05, 2026233.91234.13234.13234.13233.78275
February 04, 2026233.71234.04234.04234.11233.71212
February 03, 2026233.92233.54233.54233.92233.431,116
February 02, 2026234.47233.92233.92234.47233.92292
January 30, 2026234.24234.46234.46234.46234.021,260
January 29, 2026234.25234.59234.59234.59234.251,381
January 28, 2026234.7234.42234.42234.7234.261,757
January 27, 2026234.1234.09234.09234.1233.79451
January 26, 2026233.78234.1234.1234.28233.781,251
January 23, 2026233.5233.58233.58233.77233.33961
January 22, 2026233.38233.41233.41233.62233.351,251
January 21, 2026233.89233.38233.38233.89233.081,251
January 20, 2026233.36233.61233.61233.612331,197
January 19, 2026234.26233.97233.97234.26233.751,258
January 16, 2026234.24234.06234.06234.24233.7721
January 15, 2026234.03234.32234.32234.32233.921,501
January 14, 2026233.63234.01234.01234.01233.63358
January 13, 2026233.5233.6233.6233.67233.41902
January 12, 2026233.33233.9233.9233.9233.331,040
January 09, 2026233.43233.43233.43233.55233.32994
January 08, 2026233.29233.35233.35233.35232.9304
January 07, 2026233.19233.72233.72233.72233.19188
January 06, 2026232.22232.98232.98232.98232.22104
January 05, 2026231.92232.56232.56232.56231.92634
January 02, 2026232.6232.06232.06232.6231.95847
December 30, 2025232.85232.54232.54232.85232.54140
December 29, 2025232.77233.21233.21233.21232.58143
December 23, 2025232.05232.27232.27232.57232.041,145
December 22, 2025231.71231.65231.65231.71231.58648
December 19, 2025232.39231.68231.68232.39231.68504
December 18, 2025232.57232.55232.55232.57232.25445
December 17, 2025232.8232.18232.18232.8232.1610
December 16, 2025232.28232.34232.34232.34232.05418
December 15, 2025232.31232.15232.15232.5232.15584
December 12, 2025232.14231.89231.89232.14231.87524
December 11, 2025231.89232.24232.24232.34231.89284
December 10, 2025231.72231.89231.89232.01231.64964
December 09, 2025231.73232.06232.06232.06231.7366
December 08, 2025232.49231.79231.79232.49231.62113
December 05, 2025232.82232.68232.68233.06232.68708
December 04, 2025233.2232.8232.8233.23232.8269
December 03, 2025233.14233.19233.19233.51233.14532
December 02, 2025233.1233.23233.23233.23232.881,178
December 01, 2025234.06233.12233.12234.06233.06743
November 28, 2025233.94234.12234.12234.22233.94531
November 27, 2025234.22234.14234.14234.22233.931,088
November 26, 2025233.65234.01234.01234.16233.65713
November 25, 2025233.25234.03234.03234.03233.25814
November 24, 2025233.38233.36233.36233.6233.261,423
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved