Amundi Index Solutions - Amundi Govt Bond Lowest Rated Euromts Investment Grade - KX1G.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	231.38	230.17	230.17	231.38	230.17	160
August 14, 2025	232.11	231.45	231.45	232.11	231.31	834
August 13, 2025	231.05	231.98	231.98	231.98	231.05	1,092
August 12, 2025	231.36	230.7	230.7	231.41	230.7	2,997
August 11, 2025	231.84	231.42	231.42	231.84	231.42	475
August 08, 2025	232.24	231.45	231.45	232.24	231.45	226
August 07, 2025	232	232.34	232.34	232.34	231.85	1,266
August 06, 2025	232.05	232.04	232.04	232.26	231.96	1,138
August 05, 2025	232.41	232.41	232.41	232.41	232.05	1,091
August 04, 2025	231	232.33	232.33	232.33	231	619
August 01, 2025	230.55	231.32	231.32	231.82	230.49	619
July 31, 2025	231.36	231.09	231.09	231.36	230.82	721
July 30, 2025	231	230.76	230.76	231.28	230.72	824
July 29, 2025	231.13	231.23	231.23	231.36	230.85	514
July 28, 2025	230.87	231.18	231.18	231.23	230.74	1,110
July 25, 2025	230.11	230.58	230.58	230.58	230.1	781
July 24, 2025	231.38	230.64	230.64	231.45	230.63	293
July 23, 2025	231.84	232.31	232.31	232.31	231.84	100
July 22, 2025	231.7	232.21	232.21	232.21	231.7	236
July 21, 2025	231.03	231.97	231.97	231.97	231.03	353
July 18, 2025	230.5	230.46	230.46	230.66	230.46	424
July 17, 2025	230.4	230.83	230.83	230.83	230.37	530
July 16, 2025	230.09	230.58	230.58	230.74	230.09	918
July 15, 2025	230.24	230.05	230.05	230.86	230.05	377
July 14, 2025	230.04	229.75	229.75	230.04	229.67	774
July 11, 2025	230.25	230.06	230.06	230.25	229.81	2,249
July 10, 2025	231.09	230.26	230.26	231.13	230.26	385
July 09, 2025	230.79	230.83	230.83	230.83	230.64	423
July 08, 2025	230.89	230.73	230.73	230.93	230.33	996
July 07, 2025	231.92	231.2	231.2	231.92	231.19	305
July 04, 2025	232.24	231.92	231.92	232.26	231.92	582
July 03, 2025	231.27	231.79	231.79	231.79	231.27	1,167
July 02, 2025	231.68	231.23	231.23	231.75	230.82	795
July 01, 2025	231.98	232.03	232.03	232.44	231.88	991
June 30, 2025	231.66	231.6	231.6	231.93	231.6	736
June 27, 2025	231.79	231.62	231.62	231.79	231.55	286
June 26, 2025	232.18	231.81	231.81	232.18	231.81	3,880
June 25, 2025	232.5	231.66	231.66	232.5	231.29	3,880
June 24, 2025	232.31	231.81	231.81	232.37	231.62	1,289
June 23, 2025	231.12	232.13	232.13	232.19	231.12	1,361
June 20, 2025	232.13	231.78	231.78	232.13	231.57	310
June 19, 2025	231.6	231.56	231.56	231.69	231.56	1,843
June 18, 2025	231.32	232.13	232.13	232.13	231.27	1,843
June 17, 2025	231.4	231.65	231.65	231.89	231.4	209
June 16, 2025	231.35	231.91	231.91	231.91	231.11	303
June 13, 2025	232.86	231.66	231.66	232.86	231.66	1,319
June 12, 2025	232.69	232.95	232.95	232.95	232.6	273
June 11, 2025	232.17	231.99	231.99	232.44	231.99	774
June 10, 2025	232.01	232.31	232.31	232.36	232.01	1,628
June 09, 2025	232.01	231.65	231.65	232.11	231.65	47
June 06, 2025	231.62	231.8	231.8	232.01	231.61	975
June 05, 2025	232.35	231.24	231.24	232.56	231.24	682
June 04, 2025	232.29	231.99	231.99	232.34	231.99	342
June 03, 2025	232.56	232.18	232.18	232.56	232.18	1,326
June 02, 2025	232.04	232.07	232.07	232.07	231.44	682
May 30, 2025	232.16	232.14	232.14	232.27	231.67	883
May 29, 2025	231.1	232.24	232.24	232.24	231.1	349
May 28, 2025	231.56	231.34	231.34	231.59	231.25	207
May 27, 2025	231.63	231.71	231.71	231.71	231.27	917
May 26, 2025	230.37	231.02	231.02	231.02	230.37	970

Amundi Index Solutions - Amundi Govt Bond Lowest Rated Euromts Investment Grade (KX1G.DE) XETRA