Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc (KX1G.DE) XETRA

Currency In EUR

AD

KX1G.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Govt Bond Lowest Rated Euromts Investment Grade (KX1G.DE) 10 years ago, it would be worth €977.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €881.38, while €1000 invested 1 year ago would be worth €999.35. This corresponds to total returns of -2.23%, -11.86%, -0.06%, respectively, with annualized returns of -0.23%, -2.49%, -0.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KX1G.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026230.94230.7230.7231.01230.7725
August 20, 2026231.05230.73230.73231.05230.65279
August 19, 2026230.92230.69230.69230.96230.57536
August 18, 2026230.96230.49230.49230.96230.44555
August 17, 2026231.86231.32231.32231.86231.32414
August 14, 2026232.66231.69231.69232.66231.69219
August 13, 2026232.43232.85232.85233.01232.43186
August 12, 2026232.2232.28232.28232.7232.2767
August 11, 2026231.75232.24232.24232.25231.75657
August 10, 2026232.85231.96231.96232.85231.9687
August 07, 2026232.66232.98232.98233.08232.6487
August 06, 2026233.02232.83232.83233.04232.83187
August 05, 2026233.34233.25233.25233.34232.84265
August 04, 2026232.43233.01233.01233.1232.431,054
August 03, 2026232.28232.29232.29232.53232.091,054
July 31, 2026232.11231.24231.24232.11231.24431
July 30, 2026231.66231.88231.88231.88231.66101
July 29, 2026232.45231.86231.86232.45231.81598
July 28, 2026232.57233.04233.04233.04232.2494
July 27, 2026232.2232.27232.27232.38232.15253
July 23, 2026231.12230.53230.53231.17230.53285
July 22, 2026231.06231.19231.19231.19230.97159
July 21, 2026231.69231.5231.5231.69231.33188
July 20, 2026231.61231.63231.63232.04231.611,146
July 17, 2026232.1231.96231.96232.1231.71318
July 16, 2026232.03232.01232.01232.03231.5282
July 15, 2026231.9232.56232.56232.56231.980
July 14, 2026232232.48232.48232.642321,347
July 13, 2026232.91232.44232.44232.93232.44293
July 10, 2026233.21233.37233.37233.37232.93677
July 09, 2026232.55232.93232.93232.93232.44265
July 08, 2026232.88231.97231.97232.88231.97867
July 07, 2026234.16233.7233.7234.23233.7232
July 06, 2026234.83234.63234.63234.83234.6377
July 03, 2026234.83234.62234.62234.83234.55351
July 02, 2026234.9235.17235.17235.17234.65351
July 01, 2026235.09235.39235.39235.39234.91466
June 30, 2026235.91235.69235.69235.91235.69122
June 29, 2026235.67235.59235.59235.68235.46352
June 26, 2026235.84235.88235.88235.93235.3391
June 25, 2026235.65235.83235.83235.92235.63865
June 24, 2026234.99235.67235.67235.71234.98474
June 23, 2026234.67234.99234.99235.07234.67517
June 22, 2026234.26234.53234.53234.53234.14636
June 19, 2026234.35233.91233.91234.37233.91204
June 18, 2026234.84234.83234.83234.84234.35207
June 17, 2026234.85234.65234.65234.86234.65179
June 16, 2026234.25234.57234.57234.82234.25118
June 15, 2026234.22234.21234.21234.4234.17287
June 12, 2026233.49233.5233.5233.98233.09789
June 11, 2026232.01232.71232.71232.9232.01276
June 10, 2026232.43231.96231.96232.43231.75130
June 09, 2026232.49232.29232.29232.51232.25194
June 08, 2026232.29232.19232.19232.55232.191,198
June 05, 2026232.97232.61232.61232.97232.49299
June 04, 2026233.07233.04233.04233.07232.63142
June 03, 2026233.09232.74232.74233.16232.741,254
June 02, 2026234.05233.83233.83234.18233.83149
June 01, 2026233.97233.37233.37233.97232.872,484
May 29, 2026233.85234.41234.41234.72233.832,006
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved