Amundi Index Solutions - Amundi Euro Lowest Rated IG Government Bond UCITS ETF-C (KX1G.DE) XETRA

Currency In EUR

AD

KX1G.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Govt Bond Lowest Rated Euromts Investment Grade (KX1G.DE) 10 years ago, it would be worth €1,018.99 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €889.54, while €1000 invested 1 year ago would be worth €977.61. This corresponds to total returns of 1.9%, -11.05%, -2.24%, respectively, with annualized returns of 0.19%, -2.31%, -2.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KX1G.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026229.52229.18229.18229.63229.18578
November 10, 2026230.42229.12229.12230.42229.12720
November 09, 2026229.84229.95229.95230.44229.6736
November 06, 2026229.9229.65229.65229.94229.483,957
November 05, 2026229.61229.68229.68229.81229.61127
November 04, 2026228.28229.43229.43229.43228.04909
November 03, 2026227.6228.06228.06228.33227.521,033
November 02, 2026227.78228.28228.28228.28227.73330
October 30, 2026227.07227.75227.75227.75227.071,113
October 29, 2026227.65227.69227.69228.14227.271,823
October 28, 2026226.91227.04227.04227.14226.84268
October 27, 2026227.13227.34227.34227.35227.13776
October 26, 2026226.47227.23227.23227.34226.4722
October 23, 2026226.31226.3226.3226.4226.14287
October 22, 2026225.73226.25226.25226.33225.42270
October 21, 2026226.26226.05226.05226.47225.94421
October 20, 2026226.45226.89226.89227.16226.043,058
October 19, 2026226.91226.18226.18226.91226.17682
October 16, 2026227.35227.23227.23227.35226.89480
October 15, 2026227.26227.3227.3228.02227.26302
October 14, 2026226.6226.12226.12226.6225.61201
October 13, 2026226.54226.31226.31226.87226.311,470
October 12, 2026226.29225.93225.93226.29225.91400
October 09, 2026226.47225.93225.93226.76225.77386
October 08, 2026225.03225.7225.7225.79224.61,548
October 07, 2026225.78225.64225.64225.91225.13,927
October 06, 2026226.07226.5226.5226.75226.07154
October 05, 2026225.64225.56225.56226.12225.562,246
October 02, 2026224.78226.01226.01226.01224.782,340
October 01, 2026224.76224.42224.42225.45224.17913
September 30, 2026225.58225.26225.26225.92225.2644
September 29, 2026225.13225.06225.06225.71225.06699
September 28, 2026225.78225.07225.07225.78225228
September 25, 2026226.61225.88225.88226.61225.8850
September 24, 2026226.6225.81225.81226.6225.81405
September 23, 2026228.44226.52226.52228.44226.52268
September 22, 2026227.68227.97227.97228.35227.68272
September 21, 2026227.85228.05228.05228.35227.792,639
September 18, 2026227.61226.86226.86227.61226.86185
September 17, 2026227.31227.9227.9227.9227.05158
September 16, 2026226.99227.24227.24227.45226.62414
September 15, 2026226.63226.82226.82227.08226.043,154
September 11, 2026227.14227.38227.38227.39227.14735
September 10, 2026228.61227.11227.11228.61227.11214
September 09, 2026229.41228.49228.49229.41228.4988
September 08, 2026229.34229.78229.78229.78229.3496
September 07, 2026229.97229.27229.27229.97229.27201
September 04, 2026229.71229.97229.97230.11229.71662
September 03, 2026229.56230.04230.04230.2229.51300
September 02, 2026229.23229.19229.19229.26228.92135
September 01, 2026229.79229.79229.79229.87229.381,351
August 31, 2026230.67229.89229.89230.67229.89316
August 28, 2026230.91230.7230.7230.91230.6479
August 27, 2026231.55231.03231.03231.55230.97356
August 26, 2026231.96231.39231.39231.96231.39228
August 25, 2026231231.84231.84231.84231838
August 24, 2026231.08230.69230.69231.08230.59600
August 21, 2026230.94230.7230.7231.01230.7725
August 20, 2026231.05230.73230.73231.05230.65279
August 19, 2026230.92230.69230.69230.96230.57536
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved