Kaixin Auto Holdings (KXIN) NASDAQ

6.19

-0.0606(-0.97%)

Updated at June 02 04:00PM

Currency In USD

KXIN Historical Return

If you invested $1000 in Kaixin Auto Holdings (KXIN) since IPO date, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.01, while $1000 invested 1 year ago would be worth $14.48. This corresponds to total returns of -100%, -100%, -98.55%, respectively, with annualized returns of -78.92%, -90.88%, -98.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KXIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.39	6.19	6.19	6.39	6.17	7,136
June 01, 2026	5.88	6.25	6.25	6.26	5.87	9,530
May 29, 2026	6.07	5.88	5.88	6.39	5.8	7,391
May 28, 2026	6.4	6.01	6.01	6.4	5.55	8,177
May 27, 2026	6.17	6.07	6.07	6.44	6.01	10,672
May 26, 2026	6.25	6.33	6.33	6.4	6.02	238,691
May 22, 2026	6.01	6.31	6.31	6.35	5.5	0
May 21, 2026	5.88	6.01	6.01	6.21	5.8	381,749
May 20, 2026	5.77	5.98	5.98	6.45	5.7	241,663
May 19, 2026	5.51	5.71	5.71	5.76	5.21	257,720
May 18, 2026	5.59	5.69	5.69	5.78	5.5	351,961
May 15, 2026	5.4	5.6	5.6	5.76	5.4	86,870
May 14, 2026	5.61	5.66	5.66	5.76	5.5	205,974
May 13, 2026	5.5	5.71	5.71	6.06	5.4	1.37M
May 12, 2026	5	5.26	5.26	5.36	4.78	1.75M
May 11, 2026	4.42	4.89	4.89	4.9	4.31	1.62M
May 08, 2026	4.4	4.53	4.53	4.69	4.21	708,995
May 07, 2026	4.68	4.45	4.45	4.91	4.3	886,397
May 06, 2026	4.29	4.6	4.6	4.67	4.26	8,582
May 05, 2026	4.6	4.21	4.21	4.6	4.21	8,151
May 04, 2026	4.51	4.74	4.74	4.88	4.5	24,572
May 01, 2026	5.57	4.53	4.53	5.57	4.53	11,396
April 30, 2026	5.7	5.58	5.58	5.9	5.48	4,762
April 29, 2026	5.71	5.58	5.58	5.9	5.5	5,450
April 28, 2026	5.77	5.77	5.77	5.77	5.77	2,481
April 27, 2026	6	5.93	5.93	6	5.6	7,363
April 24, 2026	5.92	5.94	5.94	6.02	5.85	3,542
April 23, 2026	6.2	5.92	5.92	6.38	5.92	7,595
April 22, 2026	6.54	6.13	6.13	6.54	6.06	9,481
April 21, 2026	6.64	6.42	6.42	6.64	6.33	3,047
April 20, 2026	6.65	6.63	6.63	6.65	6.37	3,208
April 17, 2026	6.37	6.59	6.59	6.68	6.37	4,112
April 16, 2026	6.51	6.34	6.34	6.52	6.29	4,076
April 15, 2026	6.49	6.43	6.43	6.64	6.22	4,922
April 14, 2026	6.2	6.53	6.53	6.64	6.1	17,613
April 13, 2026	6.3	6.01	6.01	6.57	5.81	25,879
April 10, 2026	5.83	6.28	6.28	7.12	5.53	49,784
April 09, 2026	6.02	5.84	5.84	6.16	5.3	18,293
April 08, 2026	5.93	6	6	6.3	5.93	23,993
April 07, 2026	6.04	5.82	5.82	6.04	5.77	7,699
April 06, 2026	5.9	5.95	5.95	6.45	5.9	7,432
April 02, 2026	5.79	5.94	5.94	6	5.75	5,425
April 01, 2026	5.54	6	6	7	5.46	43,952
March 31, 2026	4.81	5.44	5.44	5.61	4.81	26,355
March 30, 2026	5.57	4.81	4.81	5.79	4.75	24,310
March 27, 2026	6.03	5.6	5.6	6.03	5.6	11,296
March 26, 2026	6.24	5.9	5.9	6.24	5.8	14,804
March 25, 2026	5.98	6.26	6.26	6.33	5.62	20,256
March 24, 2026	5.65	5.8	5.8	6.21	5.41	20,209
March 23, 2026	4.8	5.6	5.6	5.72	4.7	44,497
March 20, 2026	4.87	4.78	4.78	4.87	4.55	18,305
March 19, 2026	4.49	4.78	4.78	4.88	4.1	38,447
March 18, 2026	4.52	4.66	4.66	4.66	4.4	32,369
March 17, 2026	4.52	4.54	4.54	4.84	4.4	64,240
March 16, 2026	5.08	4.6	4.6	5.1	4.51	45,388
March 13, 2026	5.2	5.07	5.07	5.27	5.07	38,143
March 12, 2026	5.78	5.38	5.38	5.78	5.13	13,823
March 11, 2026	5.51	5.85	5.85	6.08	5.4	27,185
March 10, 2026	6.3	5.87	5.87	6.53	5.85	12,747
March 09, 2026	6.27	6.1	6.1	6.3	5.7	17,000