0.96
-0.05(-4.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 12, 2025 | 1.01 | 1.01 | 1.01 | 1.03 | 0.98 | 39,029 |
| March 11, 2025 | 1.03 | 1.01 | 1.01 | 1.04 | 0.96 | 74,536 |
| March 10, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 0.96 | 133,416 |
| March 07, 2025 | 1.08 | 1.04 | 1.04 | 1.12 | 0.96 | 435,012 |
| March 06, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.07 | 131,187 |
| March 05, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.1 | 26,900 |
| March 04, 2025 | 1.15 | 1.13 | 1.13 | 1.16 | 1.09 | 82,273 |
| March 03, 2025 | 1.2 | 1.16 | 1.16 | 1.24 | 1.03 | 230,191 |
| February 28, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.13 | 93,231 |
| February 27, 2025 | 1.26 | 1.23 | 1.23 | 1.25 | 1.2 | 108,528 |
| February 26, 2025 | 1.19 | 1.25 | 1.25 | 1.25 | 1.18 | 103,800 |
| February 25, 2025 | 1.28 | 1.2 | 1.2 | 1.28 | 1.1 | 282,930 |
| February 24, 2025 | 1.29 | 1.2 | 1.2 | 1.31 | 1.2 | 217,900 |
| February 21, 2025 | 1.28 | 1.28 | 1.28 | 1.38 | 1.23 | 772,267 |
| February 20, 2025 | 1.3 | 1.24 | 1.24 | 1.3 | 1.21 | 826,592 |
| February 19, 2025 | 1.32 | 1.28 | 1.28 | 1.34 | 1.26 | 153,184 |
| February 18, 2025 | 1.41 | 1.32 | 1.32 | 1.41 | 1.31 | 312,100 |
| February 14, 2025 | 1.4 | 1.4 | 1.4 | 1.44 | 1.36 | 539,580 |
| February 13, 2025 | 1.35 | 1.32 | 1.32 | 1.37 | 1.32 | 245,400 |
| February 12, 2025 | 1.36 | 1.34 | 1.34 | 1.43 | 1.32 | 186,700 |
| February 11, 2025 | 1.45 | 1.39 | 1.39 | 1.45 | 1.33 | 220,100 |
| February 10, 2025 | 1.35 | 1.35 | 1.35 | 1.38 | 1.32 | 93,941 |
| February 07, 2025 | 1.4 | 1.39 | 1.39 | 1.45 | 1.38 | 46,600 |
| February 06, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.38 | 49,189 |
| February 05, 2025 | 1.41 | 1.42 | 1.42 | 1.44 | 1.37 | 52,013 |
| February 04, 2025 | 1.34 | 1.41 | 1.41 | 1.43 | 1.32 | 120,689 |
| February 03, 2025 | 1.34 | 1.32 | 1.32 | 1.39 | 1.3 | 112,050 |
| January 31, 2025 | 1.42 | 1.38 | 1.38 | 1.49 | 1.33 | 218,200 |
| January 30, 2025 | 1.36 | 1.41 | 1.41 | 1.43 | 1.35 | 82,800 |
| January 29, 2025 | 1.4 | 1.37 | 1.37 | 1.5 | 1.3 | 319,347 |
| January 28, 2025 | 1.42 | 1.45 | 1.45 | 1.5 | 1.35 | 391,716 |
| January 27, 2025 | 1.48 | 1.46 | 1.46 | 1.5 | 1.35 | 268,158 |
| January 24, 2025 | 1.42 | 1.49 | 1.49 | 1.49 | 1.42 | 234,600 |
| January 23, 2025 | 1.47 | 1.44 | 1.44 | 1.47 | 1.26 | 302,400 |
| January 22, 2025 | 1.5 | 1.47 | 1.47 | 1.54 | 1.47 | 274,610 |
| January 21, 2025 | 1.57 | 1.47 | 1.47 | 1.57 | 1.45 | 263,700 |
| January 17, 2025 | 1.53 | 1.6 | 1.6 | 1.62 | 1.53 | 212,335 |
| January 16, 2025 | 1.52 | 1.52 | 1.52 | 1.58 | 1.46 | 178,400 |
| January 15, 2025 | 1.52 | 1.54 | 1.54 | 1.56 | 1.5 | 198,010 |
| January 14, 2025 | 1.57 | 1.52 | 1.52 | 1.65 | 1.51 | 273,998 |
| January 13, 2025 | 1.6 | 1.56 | 1.56 | 1.63 | 1.55 | 213,746 |
| January 10, 2025 | 1.58 | 1.56 | 1.56 | 1.7 | 1.47 | 393,900 |
| January 08, 2025 | 1.6 | 1.55 | 1.55 | 1.61 | 1.52 | 269,946 |
| January 07, 2025 | 1.69 | 1.62 | 1.62 | 1.69 | 1.57 | 255,100 |
| January 06, 2025 | 1.68 | 1.63 | 1.63 | 1.7 | 1.52 | 413,923 |
| January 03, 2025 | 1.63 | 1.62 | 1.62 | 1.68 | 1.54 | 283,500 |
| January 02, 2025 | 1.52 | 1.57 | 1.57 | 1.68 | 1.52 | 535,772 |
| December 31, 2024 | 2.22 | 1.52 | 1.52 | 2.5 | 1.2 | 2.68M |
| December 30, 2024 | 1.52 | 2.1 | 2.1 | 2.43 | 1.51 | 3.59M |
| December 27, 2024 | 1.57 | 1.51 | 1.51 | 1.58 | 1.5 | 649,348 |
| December 26, 2024 | 1.54 | 1.57 | 1.57 | 1.63 | 1.46 | 1.12M |
| December 24, 2024 | 1.59 | 1.48 | 1.48 | 1.59 | 1.4 | 4.29M |
| December 23, 2024 | 1.63 | 1.57 | 1.57 | 1.63 | 1.5 | 435,200 |
| December 20, 2024 | 1.79 | 1.64 | 1.64 | 1.85 | 1.6 | 808,900 |
| December 19, 2024 | 1.76 | 1.64 | 1.64 | 1.76 | 1.58 | 1.05M |
| December 18, 2024 | 1.82 | 1.76 | 1.76 | 1.89 | 1.68 | 165,804 |
| December 17, 2024 | 1.8 | 1.85 | 1.85 | 1.88 | 1.8 | 77,870 |
| December 16, 2024 | 1.74 | 1.9 | 1.9 | 1.96 | 1.66 | 301,000 |
| December 13, 2024 | 1.8 | 1.76 | 1.76 | 1.84 | 1.75 | 128,342 |
| December 12, 2024 | 1.86 | 1.81 | 1.81 | 1.9 | 1.8 | 116,402 |