10.34
+0.735(+7.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 10.34 | 9.6 | 9.6 | 10.7 | 9.6 | 80,578 |
| January 15, 2026 | 9.35 | 10.16 | 10.16 | 10.78 | 9.3 | 89,426 |
| January 14, 2026 | 9.3 | 9.4 | 9.4 | 10 | 8.8 | 141,800 |
| January 13, 2026 | 8.26 | 8.89 | 8.89 | 9.58 | 8.06 | 152,096 |
| January 12, 2026 | 7.41 | 8.26 | 8.26 | 8.26 | 7.4 | 64,778 |
| January 09, 2026 | 7.68 | 7.4 | 7.4 | 7.79 | 7.11 | 42,257 |
| January 08, 2026 | 7.6 | 7.72 | 7.72 | 7.8 | 7.11 | 99,821 |
| January 07, 2026 | 6.8 | 7.76 | 7.76 | 8.03 | 6.68 | 265,861 |
| January 06, 2026 | 6.9 | 6.8 | 6.8 | 7.1 | 6.08 | 91,377 |
| January 05, 2026 | 6.12 | 6.9 | 6.9 | 6.91 | 6 | 188,948 |
| January 02, 2026 | 5.24 | 5.95 | 5.95 | 6.25 | 5.09 | 132,749 |
| December 31, 2025 | 4.96 | 5.19 | 5.19 | 5.35 | 4.87 | 59,140 |
| December 30, 2025 | 5.14 | 4.99 | 4.99 | 5.39 | 4.89 | 113,173 |
| December 29, 2025 | 5.17 | 5.08 | 5.08 | 5.45 | 4.51 | 342,600 |
| December 26, 2025 | 4.7 | 6 | 6 | 6.2 | 4.38 | 852,312 |
| December 24, 2025 | 4.45 | 4.74 | 4.74 | 4.75 | 4.14 | 51,330 |
| December 23, 2025 | 3.7 | 4.44 | 4.44 | 4.93 | 3.7 | 253,105 |
| December 22, 2025 | 3.6 | 3.78 | 3.78 | 4.06 | 3.6 | 79,439 |
| December 19, 2025 | 3.58 | 3.58 | 3.58 | 3.83 | 3.53 | 220,100 |
| December 18, 2025 | 3.65 | 3.57 | 3.57 | 3.82 | 3.51 | 37,689 |
| December 17, 2025 | 3.99 | 3.65 | 3.65 | 3.99 | 3.55 | 84,531 |
| December 16, 2025 | 4.42 | 4.02 | 4.02 | 4.8 | 3.76 | 239,200 |
| December 15, 2025 | 3.42 | 4.44 | 4.44 | 5.8 | 3.42 | 2.31M |
| December 12, 2025 | 3.85 | 3.32 | 3.32 | 4.04 | 3.32 | 72,739 |
| December 11, 2025 | 4.16 | 3.88 | 3.88 | 4.48 | 3.53 | 72,104 |
| December 10, 2025 | 5.11 | 4.2 | 4.2 | 5.11 | 4.2 | 155,134 |
| December 09, 2025 | 4.97 | 5.22 | 5.22 | 5.35 | 4.93 | 195,500 |
| December 08, 2025 | 4.77 | 5.06 | 5.06 | 5.4 | 4.68 | 580,733 |
| December 05, 2025 | 4.02 | 4.91 | 4.91 | 5.2 | 4.02 | 397,273 |
| December 04, 2025 | 3.8 | 4.12 | 4.12 | 4.35 | 3.74 | 364,637 |
| December 03, 2025 | 3.99 | 4.15 | 4.15 | 4.22 | 3.84 | 13.79M |
| December 02, 2025 | 3.58 | 3.1 | 3.1 | 3.68 | 3.01 | 764,900 |
| December 01, 2025 | 3.03 | 4.16 | 4.16 | 5.86 | 2.94 | 2.06M |
| November 28, 2025 | 4.18 | 3.6 | 3.6 | 4.18 | 3.4 | 201,932 |
| November 26, 2025 | 5.4 | 4.26 | 4.26 | 5.55 | 4.24 | 225,287 |
| November 25, 2025 | 6.46 | 6.16 | 6.16 | 6.46 | 5.91 | 117,510 |
| November 24, 2025 | 5.66 | 6.39 | 6.39 | 6.73 | 5.66 | 154,473 |
| November 21, 2025 | 5.47 | 5.7 | 5.7 | 5.78 | 4.5 | 125,265 |
| November 20, 2025 | 6.62 | 6.06 | 6.06 | 6.95 | 5.75 | 215,724 |
| November 19, 2025 | 8.64 | 7.13 | 7.13 | 8.7 | 6.6 | 299,402 |
| November 18, 2025 | 8.88 | 8.7 | 8.7 | 10.58 | 8.6 | 1.16M |
| November 17, 2025 | 12.13 | 8.52 | 8.52 | 22.5 | 7.49 | 9.88M |
| November 14, 2025 | 11.1 | 9.23 | 9.23 | 11.44 | 7.2 | 217,173 |
| November 13, 2025 | 36.6 | 13.66 | 13.66 | 38.4 | 11.1 | 526,583 |
| November 12, 2025 | 36.6 | 36.3 | 36.3 | 37.5 | 34.8 | 144,487 |
| November 11, 2025 | 35.4 | 36.6 | 36.6 | 39.9 | 33 | 77,875 |
| November 10, 2025 | 53.7 | 36.9 | 36.9 | 55.5 | 9.9 | 572,943 |
| November 07, 2025 | 52.5 | 52.8 | 52.8 | 54 | 51.9 | 93,898 |
| November 06, 2025 | 50.1 | 54 | 54 | 54.9 | 49.2 | 177,520 |
| November 05, 2025 | 50.4 | 50.1 | 50.1 | 51.9 | 47.4 | 270,444 |
| November 04, 2025 | 38.7 | 48.6 | 48.6 | 49.8 | 38.4 | 372,777 |
| November 03, 2025 | 36 | 38.1 | 38.1 | 40.5 | 33.3 | 61,488 |
| October 31, 2025 | 25.8 | 33 | 33 | 36.9 | 25.58 | 116,020 |
| October 30, 2025 | 25.2 | 26.43 | 26.43 | 27.3 | 24.65 | 23,081 |
| October 29, 2025 | 26.97 | 24.9 | 24.9 | 27.21 | 24.9 | 7,879 |
| October 28, 2025 | 26.69 | 25.74 | 25.74 | 28.2 | 24.3 | 17,141 |
| October 27, 2025 | 25.78 | 26.37 | 26.37 | 27 | 24.94 | 6,697 |
| October 24, 2025 | 27 | 24.9 | 24.9 | 27 | 24.9 | 11,183 |
| October 23, 2025 | 25.38 | 25.79 | 25.79 | 27 | 25.38 | 44,640 |
| October 22, 2025 | 26.07 | 24.9 | 24.9 | 28.99 | 24.3 | 28,968 |
