0.55
-0.0494(-8.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.61 | 0.55 | 0.55 | 0.61 | 0.54 | 1.56M |
| February 19, 2026 | 0.61 | 0.6 | 0.6 | 0.63 | 0.59 | 284,938 |
| February 18, 2026 | 0.68 | 0.63 | 0.63 | 0.68 | 0.59 | 917,475 |
| February 17, 2026 | 0.72 | 0.69 | 0.69 | 0.72 | 0.68 | 405,606 |
| February 13, 2026 | 0.69 | 0.73 | 0.73 | 0.74 | 0.62 | 1.18M |
| February 12, 2026 | 0.76 | 0.72 | 0.72 | 0.81 | 0.54 | 4.26M |
| February 11, 2026 | 0.99 | 0.6 | 0.6 | 1.28 | 0.49 | 11.32M |
| February 10, 2026 | 1 | 0.92 | 0.92 | 1.02 | 0.91 | 338,743 |
| February 09, 2026 | 0.9 | 1.05 | 1.05 | 1.09 | 0.85 | 761,418 |
| February 06, 2026 | 0.79 | 0.88 | 0.88 | 0.89 | 0.77 | 381,374 |
| February 05, 2026 | 0.89 | 0.77 | 0.77 | 0.89 | 0.73 | 864,116 |
| February 04, 2026 | 0.99 | 0.92 | 0.92 | 0.99 | 0.75 | 1.27M |
| February 03, 2026 | 1.13 | 1.01 | 1.01 | 1.18 | 1 | 993,524 |
| February 02, 2026 | 1.26 | 1.18 | 1.18 | 1.42 | 1.08 | 13.11M |
| January 30, 2026 | 9.12 | 1.2 | 1.2 | 9.12 | 1.11 | 10.48M |
| January 29, 2026 | 13.8 | 10.13 | 10.13 | 15.49 | 10.13 | 11.22M |
| January 28, 2026 | 13.29 | 13.7 | 13.7 | 22 | 12.54 | 9.52M |
| January 27, 2026 | 13.3 | 13.27 | 13.27 | 13.48 | 12.5 | 356,032 |
| January 26, 2026 | 12.46 | 13.27 | 13.27 | 13.27 | 11.8 | 664,816 |
| January 23, 2026 | 13 | 12.53 | 12.53 | 13.08 | 11.78 | 698,664 |
| January 22, 2026 | 12.1 | 13 | 13 | 13.25 | 11.5 | 888,298 |
| January 21, 2026 | 10.88 | 12.02 | 12.02 | 12.1 | 10.88 | 117,698 |
| January 20, 2026 | 9.5 | 11 | 11 | 11.15 | 9.14 | 167,524 |
| January 16, 2026 | 10.34 | 9.6 | 9.6 | 10.7 | 9.6 | 80,578 |
| January 15, 2026 | 9.35 | 10.16 | 10.16 | 10.78 | 9.3 | 89,426 |
| January 14, 2026 | 9.3 | 9.4 | 9.4 | 10 | 8.8 | 141,800 |
| January 13, 2026 | 8.26 | 8.89 | 8.89 | 9.58 | 8.06 | 152,096 |
| January 12, 2026 | 7.41 | 8.26 | 8.26 | 8.26 | 7.4 | 64,778 |
| January 09, 2026 | 7.68 | 7.4 | 7.4 | 7.79 | 7.11 | 42,257 |
| January 08, 2026 | 7.6 | 7.72 | 7.72 | 7.8 | 7.11 | 99,821 |
| January 07, 2026 | 6.8 | 7.76 | 7.76 | 8.03 | 6.68 | 265,861 |
| January 06, 2026 | 6.9 | 6.8 | 6.8 | 7.1 | 6.08 | 91,377 |
| January 05, 2026 | 6.12 | 6.9 | 6.9 | 6.91 | 6 | 188,948 |
| January 02, 2026 | 5.24 | 5.95 | 5.95 | 6.25 | 5.09 | 132,749 |
| December 31, 2025 | 4.96 | 5.19 | 5.19 | 5.35 | 4.87 | 59,140 |
| December 30, 2025 | 5.14 | 4.99 | 4.99 | 5.39 | 4.89 | 113,173 |
| December 29, 2025 | 5.17 | 5.08 | 5.08 | 5.45 | 4.51 | 342,600 |
| December 26, 2025 | 4.7 | 6 | 6 | 6.2 | 4.38 | 852,312 |
| December 24, 2025 | 4.45 | 4.74 | 4.74 | 4.75 | 4.14 | 51,330 |
| December 23, 2025 | 3.7 | 4.44 | 4.44 | 4.93 | 3.7 | 253,105 |
| December 22, 2025 | 3.6 | 3.78 | 3.78 | 4.06 | 3.6 | 79,439 |
| December 19, 2025 | 3.58 | 3.58 | 3.58 | 3.83 | 3.53 | 220,100 |
| December 18, 2025 | 3.65 | 3.57 | 3.57 | 3.82 | 3.51 | 37,689 |
| December 17, 2025 | 3.99 | 3.65 | 3.65 | 3.99 | 3.55 | 84,531 |
| December 16, 2025 | 4.42 | 4.02 | 4.02 | 4.8 | 3.76 | 239,200 |
| December 15, 2025 | 3.42 | 4.44 | 4.44 | 5.8 | 3.42 | 2.31M |
| December 12, 2025 | 3.85 | 3.32 | 3.32 | 4.04 | 3.32 | 72,739 |
| December 11, 2025 | 4.16 | 3.88 | 3.88 | 4.48 | 3.53 | 72,104 |
| December 10, 2025 | 5.11 | 4.2 | 4.2 | 5.11 | 4.2 | 155,134 |
| December 09, 2025 | 4.97 | 5.22 | 5.22 | 5.35 | 4.93 | 195,500 |
| December 08, 2025 | 4.77 | 5.06 | 5.06 | 5.4 | 4.68 | 580,733 |
| December 05, 2025 | 4.02 | 4.91 | 4.91 | 5.2 | 4.02 | 397,273 |
| December 04, 2025 | 3.8 | 4.12 | 4.12 | 4.35 | 3.74 | 364,637 |
| December 03, 2025 | 3.99 | 4.15 | 4.15 | 4.22 | 3.84 | 13.79M |
| December 02, 2025 | 3.58 | 3.1 | 3.1 | 3.68 | 3.01 | 764,900 |
| December 01, 2025 | 3.03 | 4.16 | 4.16 | 5.86 | 2.94 | 2.06M |
| November 28, 2025 | 4.18 | 3.6 | 3.6 | 4.18 | 3.4 | 201,932 |
| November 26, 2025 | 5.4 | 4.26 | 4.26 | 5.55 | 4.24 | 225,287 |
| November 25, 2025 | 6.46 | 6.16 | 6.16 | 6.46 | 5.91 | 117,510 |
| November 24, 2025 | 5.66 | 6.39 | 6.39 | 6.73 | 5.66 | 154,473 |