Kaixin Auto Holdings (KXIN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KXIN Historical Return
If you invested $1000 in Kaixin Auto Holdings (KXIN) since IPO date, it would be worth $0 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $4.52. This corresponds to total returns of -100%, -100%, -99.55%, respectively, with annualized returns of -80.41%, -92.76%, -99.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KXIN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 1.66 | 1.75 | 1.75 | 1.84 | 1.65 | 1.13M |
| October 21, 2026 | 1.67 | 1.68 | 1.68 | 1.74 | 1.64 | 529,122 |
| October 20, 2026 | 1.66 | 1.68 | 1.68 | 1.73 | 1.55 | 1.19M |
| October 19, 2026 | 1.65 | 1.69 | 1.69 | 1.75 | 1.6 | 61,767 |
| October 16, 2026 | 1.69 | 1.65 | 1.65 | 1.74 | 1.57 | 146,189 |
| October 15, 2026 | 1.57 | 1.57 | 1.57 | 1.62 | 1.56 | 16,488 |
| October 14, 2026 | 1.55 | 1.63 | 1.63 | 1.68 | 1.55 | 46,713 |
| October 13, 2026 | 1.39 | 1.68 | 1.68 | 1.75 | 1.39 | 114,555 |
| October 12, 2026 | 1.36 | 1.38 | 1.38 | 1.42 | 1.25 | 404,262 |
| October 09, 2026 | 1.4 | 1.35 | 1.35 | 1.46 | 1.35 | 75,284 |
| October 08, 2026 | 1.42 | 1.45 | 1.45 | 1.46 | 1.4 | 58,752 |
| October 07, 2026 | 1.39 | 1.44 | 1.44 | 1.5 | 1.39 | 13,828 |
| October 06, 2026 | 1.44 | 1.43 | 1.43 | 1.45 | 1.42 | 16,935 |
| October 05, 2026 | 1.4 | 1.43 | 1.43 | 1.47 | 1.35 | 56,780 |
| October 02, 2026 | 1.38 | 1.38 | 1.38 | 1.42 | 1.37 | 56,035 |
| October 01, 2026 | 1.46 | 1.43 | 1.43 | 1.51 | 1.4 | 50,231 |
| September 30, 2026 | 1.37 | 1.51 | 1.51 | 1.52 | 1.37 | 114,591 |
| September 29, 2026 | 1.23 | 1.38 | 1.38 | 1.38 | 1.2 | 229,668 |
| September 28, 2026 | 1.36 | 1.32 | 1.32 | 1.43 | 1.31 | 105,209 |
| September 25, 2026 | 1.52 | 1.42 | 1.42 | 1.54 | 1.4 | 123,281 |
| September 24, 2026 | 1.57 | 1.51 | 1.51 | 1.59 | 1.47 | 147,796 |
| September 23, 2026 | 1.68 | 1.6 | 1.6 | 1.69 | 1.58 | 195,686 |
| September 22, 2026 | 1.54 | 1.66 | 1.66 | 1.72 | 1.44 | 322,393 |
| September 21, 2026 | 1.46 | 1.54 | 1.54 | 1.8 | 1.46 | 696,002 |
| September 18, 2026 | 1.63 | 1.45 | 1.45 | 1.67 | 1.28 | 1.6M |
| September 17, 2026 | 1.7 | 1.75 | 1.75 | 2.8 | 1.53 | 73.94M |
| September 16, 2026 | 1.07 | 1.13 | 1.13 | 1.16 | 1.05 | 4.41M |
| September 15, 2026 | 1.02 | 1.03 | 1.03 | 1.07 | 0.97 | 131,951 |
| September 11, 2026 | 1.1 | 1.05 | 1.05 | 1.11 | 1 | 68,204 |
| September 10, 2026 | 1.08 | 1.09 | 1.09 | 1.18 | 1.01 | 53,648 |
| September 09, 2026 | 1.16 | 1.12 | 1.12 | 1.16 | 1.06 | 155,272 |
| September 08, 2026 | 1.16 | 1.14 | 1.14 | 1.22 | 1.04 | 148,822 |
| September 04, 2026 | 1.3 | 1.24 | 1.24 | 1.38 | 1.23 | 75,282 |
| September 03, 2026 | 1.45 | 1.28 | 1.28 | 1.47 | 1.23 | 0 |
| September 02, 2026 | 1.41 | 1.43 | 1.43 | 1.49 | 1.41 | 177,058 |
| September 01, 2026 | 1.41 | 1.42 | 1.42 | 1.47 | 1.24 | 267,232 |
| August 31, 2026 | 1.45 | 1.49 | 1.49 | 1.64 | 1.41 | 5.14M |
| August 28, 2026 | 0.7 | 1.43 | 1.43 | 1.73 | 0.54 | 8.41M |
| August 27, 2026 | 5.21 | 1.5 | 1.5 | 5.22 | 1.34 | 2.8M |
| August 26, 2026 | 5.57 | 5.22 | 5.22 | 5.71 | 5.21 | 251,758 |
| August 25, 2026 | 5.42 | 5.5 | 5.5 | 5.88 | 5.42 | 0 |
| August 24, 2026 | 5.41 | 5.45 | 5.45 | 5.58 | 5.27 | 0 |
| August 21, 2026 | 5.25 | 5.57 | 5.57 | 5.62 | 5.23 | 191,716 |
| August 20, 2026 | 5.5 | 5.38 | 5.38 | 5.61 | 5.3 | 99,761 |
| August 19, 2026 | 5.39 | 5.35 | 5.35 | 5.53 | 5.12 | 0 |
| August 18, 2026 | 5.21 | 5.32 | 5.32 | 5.5 | 5.21 | 0 |
| August 17, 2026 | 5.12 | 5.41 | 5.41 | 5.49 | 4.85 | 679,046 |
| August 14, 2026 | 5.06 | 5.1 | 5.1 | 5.5 | 4.7 | 373,528 |
| August 13, 2026 | 5.15 | 5.12 | 5.12 | 5.19 | 5.04 | 0 |
| August 12, 2026 | 5.09 | 5.1 | 5.1 | 5.25 | 5.03 | 0 |
| August 11, 2026 | 5.07 | 5.1 | 5.1 | 5.14 | 5 | 0 |
| August 10, 2026 | 5.35 | 5.29 | 5.29 | 5.35 | 5.08 | 59,822 |
| August 07, 2026 | 4.97 | 5.3 | 5.3 | 5.3 | 4.97 | 0 |
| August 06, 2026 | 4.67 | 5.44 | 5.44 | 5.47 | 4.67 | 58,447 |
| August 05, 2026 | 5 | 4.93 | 4.93 | 5 | 4.87 | 1,675 |
| August 04, 2026 | 4.87 | 5 | 5 | 5.09 | 4.87 | 10,284 |
| August 03, 2026 | 5.3 | 5.31 | 5.31 | 5.31 | 5.3 | 931 |
| July 31, 2026 | 5.43 | 5.3 | 5.3 | 5.43 | 5.3 | 4,160 |
| July 30, 2026 | 5.3 | 5.4 | 5.4 | 5.5 | 5.3 | 2,092 |
| July 29, 2026 | 5.46 | 5.42 | 5.42 | 5.5 | 5.4 | 2,974 |
AD
