Kaixin Auto Holdings (KXIN) NASDAQ

Currency In USD

KXIN Historical Return

If you invested $1000 in Kaixin Auto Holdings (KXIN) since IPO date, it would be worth $0 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $4.96. This corresponds to total returns of -100%, -100%, -99.5%, respectively, with annualized returns of -79.24%, -91.96%, -99.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KXIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.61	2.7	2.7	2.85	2.47	2.57M
November 10, 2026	2.73	2.8	2.8	2.87	2.67	2.15M
November 09, 2026	2.56	2.76	2.76	2.88	2.46	4.03M
November 06, 2026	2.48	2.56	2.56	2.61	2.46	1.07M
November 05, 2026	2.23	2.56	2.56	2.59	2.23	2.96M
November 04, 2026	2.32	2.23	2.23	2.32	2.22	727,256
November 03, 2026	2.2	2.25	2.25	2.25	2.19	2.09M
November 02, 2026	1.98	2.1	2.1	2.11	1.97	769,759
October 30, 2026	2.13	1.98	1.98	2.13	1.93	2.4M
October 29, 2026	1.93	2.09	2.09	2.14	1.88	2.03M
October 28, 2026	1.87	1.94	1.94	1.94	1.82	558,478
October 27, 2026	1.84	1.88	1.88	1.92	1.78	1.84M
October 26, 2026	1.77	1.84	1.84	1.86	1.77	56,981
October 23, 2026	1.75	1.78	1.78	1.79	1.75	115,089
October 22, 2026	1.66	1.75	1.75	1.84	1.65	1.13M
October 21, 2026	1.67	1.68	1.68	1.74	1.64	529,122
October 20, 2026	1.66	1.68	1.68	1.73	1.55	1.19M
October 19, 2026	1.65	1.69	1.69	1.75	1.6	61,767
October 16, 2026	1.69	1.65	1.65	1.74	1.57	146,189
October 15, 2026	1.57	1.57	1.57	1.62	1.56	16,488
October 14, 2026	1.55	1.63	1.63	1.68	1.55	46,713
October 13, 2026	1.39	1.68	1.68	1.75	1.39	114,555
October 12, 2026	1.36	1.38	1.38	1.42	1.25	404,262
October 09, 2026	1.4	1.35	1.35	1.46	1.35	75,284
October 08, 2026	1.42	1.45	1.45	1.46	1.4	58,752
October 07, 2026	1.39	1.44	1.44	1.5	1.39	13,828
October 06, 2026	1.44	1.43	1.43	1.45	1.42	16,935
October 05, 2026	1.4	1.43	1.43	1.47	1.35	56,780
October 02, 2026	1.38	1.38	1.38	1.42	1.37	56,035
October 01, 2026	1.46	1.43	1.43	1.51	1.4	50,231
September 30, 2026	1.37	1.51	1.51	1.52	1.37	114,591
September 29, 2026	1.23	1.38	1.38	1.38	1.2	229,668
September 28, 2026	1.36	1.32	1.32	1.43	1.31	105,209
September 25, 2026	1.52	1.42	1.42	1.54	1.4	123,281
September 24, 2026	1.57	1.51	1.51	1.59	1.47	147,796
September 23, 2026	1.68	1.6	1.6	1.69	1.58	195,686
September 22, 2026	1.54	1.66	1.66	1.72	1.44	322,393
September 21, 2026	1.46	1.54	1.54	1.8	1.46	696,002
September 18, 2026	1.63	1.45	1.45	1.67	1.28	1.6M
September 17, 2026	1.7	1.75	1.75	2.8	1.53	73.94M
September 16, 2026	1.07	1.13	1.13	1.16	1.05	4.41M
September 15, 2026	1.02	1.03	1.03	1.07	0.97	131,951
September 11, 2026	1.1	1.05	1.05	1.11	1	68,204
September 10, 2026	1.08	1.09	1.09	1.18	1.01	53,648
September 09, 2026	1.16	1.12	1.12	1.16	1.06	155,272
September 08, 2026	1.16	1.14	1.14	1.22	1.04	148,822
September 04, 2026	1.3	1.24	1.24	1.38	1.23	75,282
September 03, 2026	1.45	1.28	1.28	1.47	1.23	0
September 02, 2026	1.41	1.43	1.43	1.49	1.41	177,058
September 01, 2026	1.41	1.42	1.42	1.47	1.24	267,232
August 31, 2026	1.45	1.49	1.49	1.64	1.41	5.14M
August 28, 2026	0.7	1.43	1.43	1.73	0.54	8.41M
August 27, 2026	5.21	1.5	1.5	5.22	1.34	2.8M
August 26, 2026	5.57	5.22	5.22	5.71	5.21	251,758
August 25, 2026	5.42	5.5	5.5	5.88	5.42	0
August 24, 2026	5.41	5.45	5.45	5.58	5.27	0
August 21, 2026	5.25	5.57	5.57	5.62	5.23	191,716
August 20, 2026	5.5	5.38	5.38	5.61	5.3	99,761
August 19, 2026	5.39	5.35	5.35	5.53	5.12	0
August 18, 2026	5.21	5.32	5.32	5.5	5.21	0