0.71
+0.0309(+4.56%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.61 | 0.68 | 0.68 | 0.71 | 0.59 | 277,870 |
September 04, 2025 | 0.63 | 0.6 | 0.6 | 0.67 | 0.59 | 49,943 |
September 03, 2025 | 0.64 | 0.64 | 0.64 | 0.65 | 0.61 | 27,551 |
September 02, 2025 | 0.64 | 0.64 | 0.64 | 0.66 | 0.57 | 71,246 |
August 29, 2025 | 0.69 | 0.64 | 0.64 | 0.71 | 0.64 | 116,217 |
August 28, 2025 | 0.67 | 0.69 | 0.69 | 0.71 | 0.67 | 254,573 |
August 27, 2025 | 0.71 | 0.74 | 0.74 | 0.74 | 0.69 | 129,408 |
August 26, 2025 | 0.7 | 0.72 | 0.72 | 0.72 | 0.68 | 94,749 |
August 25, 2025 | 0.74 | 0.73 | 0.73 | 0.77 | 0.7 | 247,373 |
August 22, 2025 | 0.74 | 0.72 | 0.72 | 0.74 | 0.7 | 55,140 |
August 21, 2025 | 0.73 | 0.72 | 0.72 | 0.74 | 0.7 | 67,324 |
August 20, 2025 | 0.71 | 0.74 | 0.74 | 0.75 | 0.69 | 44,902 |
August 19, 2025 | 0.71 | 0.71 | 0.71 | 0.73 | 0.7 | 105,379 |
August 18, 2025 | 0.72 | 0.71 | 0.71 | 0.72 | 0.69 | 55,300 |
August 15, 2025 | 0.75 | 0.7 | 0.7 | 0.75 | 0.69 | 71,748 |
August 14, 2025 | 0.74 | 0.7 | 0.7 | 0.79 | 0.68 | 220,019 |
August 13, 2025 | 0.82 | 0.73 | 0.73 | 0.86 | 0.66 | 919,600 |
August 12, 2025 | 0.97 | 0.88 | 0.88 | 0.97 | 0.81 | 470,906 |
August 11, 2025 | 0.91 | 1.01 | 1.01 | 1.03 | 0.85 | 689,036 |
August 08, 2025 | 0.82 | 0.91 | 0.91 | 0.98 | 0.82 | 420,942 |
August 07, 2025 | 0.77 | 0.85 | 0.85 | 0.86 | 0.77 | 34,929 |
August 06, 2025 | 0.78 | 0.86 | 0.86 | 0.9 | 0.78 | 168,609 |
August 05, 2025 | 0.78 | 0.78 | 0.78 | 0.8 | 0.75 | 30,400 |
August 04, 2025 | 0.77 | 0.77 | 0.77 | 0.78 | 0.76 | 12,800 |
August 01, 2025 | 0.8 | 0.78 | 0.78 | 0.8 | 0.7 | 127,011 |
July 31, 2025 | 0.83 | 0.8 | 0.8 | 0.84 | 0.8 | 23,895 |
July 30, 2025 | 0.85 | 0.83 | 0.83 | 0.85 | 0.83 | 42,300 |
July 29, 2025 | 0.85 | 0.83 | 0.83 | 0.85 | 0.81 | 87,325 |
July 28, 2025 | 0.81 | 0.85 | 0.85 | 0.85 | 0.8 | 62,600 |
July 25, 2025 | 0.82 | 0.82 | 0.82 | 0.85 | 0.81 | 54,752 |
July 24, 2025 | 0.86 | 0.81 | 0.81 | 0.88 | 0.79 | 425,896 |
July 23, 2025 | 0.87 | 0.86 | 0.86 | 0.87 | 0.84 | 24,106 |
July 22, 2025 | 0.87 | 0.86 | 0.86 | 0.92 | 0.83 | 542,400 |
July 21, 2025 | 0.89 | 0.85 | 0.85 | 0.91 | 0.82 | 310,800 |
July 18, 2025 | 0.93 | 0.9 | 0.9 | 0.97 | 0.88 | 330,376 |
July 17, 2025 | 0.92 | 0.93 | 0.93 | 0.97 | 0.9 | 47,718 |
July 16, 2025 | 0.9 | 0.91 | 0.91 | 0.99 | 0.88 | 323,817 |
July 15, 2025 | 0.89 | 0.88 | 0.88 | 0.92 | 0.86 | 144,600 |
July 14, 2025 | 0.9 | 0.89 | 0.89 | 0.91 | 0.88 | 34,200 |
July 11, 2025 | 0.91 | 0.88 | 0.88 | 0.91 | 0.84 | 96,406 |
July 10, 2025 | 0.95 | 0.93 | 0.93 | 0.95 | 0.92 | 24,091 |
July 09, 2025 | 0.91 | 0.96 | 0.96 | 1 | 0.89 | 69,500 |
July 08, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.9 | 150,800 |
July 07, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.91 | 56,212 |
July 03, 2025 | 0.94 | 0.95 | 0.95 | 0.97 | 0.93 | 43,900 |
July 02, 2025 | 0.88 | 0.95 | 0.95 | 0.96 | 0.88 | 95,917 |
July 01, 2025 | 1.05 | 0.9 | 0.9 | 1.05 | 0.9 | 221,800 |
June 30, 2025 | 0.92 | 1.05 | 1.05 | 1.1 | 0.9 | 357,700 |
June 27, 2025 | 0.94 | 0.9 | 0.9 | 0.94 | 0.9 | 61,823 |
June 26, 2025 | 0.94 | 0.94 | 0.91 | 0.94 | 0.91 | 36,540 |
June 25, 2025 | 0.88 | 0.94 | 0.94 | 0.96 | 0.86 | 63,700 |
June 24, 2025 | 0.86 | 0.9 | 0.9 | 0.91 | 0.85 | 39,421 |
June 23, 2025 | 0.86 | 0.86 | 0.86 | 0.88 | 0.84 | 110,441 |
June 20, 2025 | 0.88 | 0.85 | 0.85 | 0.88 | 0.84 | 46,600 |
June 18, 2025 | 0.86 | 0.85 | 0.85 | 0.88 | 0.84 | 46,200 |
June 17, 2025 | 0.89 | 0.87 | 0.87 | 0.9 | 0.86 | 55,800 |
June 16, 2025 | 0.88 | 0.88 | 0.88 | 0.89 | 0.86 | 50,733 |
June 13, 2025 | 0.91 | 0.86 | 0.86 | 0.93 | 0.86 | 127,415 |
June 12, 2025 | 0.95 | 0.93 | 0.93 | 0.95 | 0.9 | 31,659 |
June 11, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.89 | 150,913 |