0.89
+0.04(+4.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 0.85 | 0.89 | 0.89 | 0.9 | 0.85 | 19,603 |
| May 07, 2025 | 0.88 | 0.85 | 0.85 | 0.88 | 0.85 | 20,000 |
| May 06, 2025 | 0.86 | 0.87 | 0.87 | 0.91 | 0.86 | 41,085 |
| May 05, 2025 | 0.89 | 0.9 | 0.9 | 0.92 | 0.87 | 15,363 |
| May 02, 2025 | 0.91 | 0.92 | 0.92 | 0.92 | 0.9 | 22,633 |
| May 01, 2025 | 0.89 | 0.92 | 0.92 | 0.94 | 0.89 | 22,000 |
| April 30, 2025 | 0.92 | 0.89 | 0.89 | 0.93 | 0.86 | 27,256 |
| April 29, 2025 | 0.92 | 0.94 | 0.94 | 0.95 | 0.92 | 34,013 |
| April 28, 2025 | 0.99 | 0.95 | 0.95 | 0.99 | 0.91 | 38,300 |
| April 25, 2025 | 1 | 0.96 | 0.96 | 1.02 | 0.96 | 32,089 |
| April 24, 2025 | 1 | 1.01 | 1.01 | 1.01 | 0.9 | 83,200 |
| April 23, 2025 | 0.97 | 0.97 | 0.97 | 1.01 | 0.95 | 21,433 |
| April 22, 2025 | 1 | 0.99 | 0.99 | 1.03 | 0.88 | 108,224 |
| April 21, 2025 | 1.16 | 1.05 | 1.05 | 1.18 | 0.95 | 125,192 |
| April 17, 2025 | 0.99 | 1.19 | 1.19 | 1.2 | 0.97 | 204,025 |
| April 16, 2025 | 0.99 | 0.97 | 0.97 | 1 | 0.93 | 23,997 |
| April 15, 2025 | 0.99 | 1.02 | 1.02 | 1.02 | 0.95 | 59,702 |
| April 14, 2025 | 0.94 | 0.99 | 0.99 | 1.03 | 0.94 | 188,085 |
| April 11, 2025 | 0.85 | 0.94 | 0.94 | 0.94 | 0.85 | 40,313 |
| April 10, 2025 | 0.79 | 0.85 | 0.85 | 0.85 | 0.79 | 34,218 |
| April 09, 2025 | 0.84 | 0.83 | 0.83 | 0.83 | 0.79 | 101,222 |
| April 08, 2025 | 0.88 | 0.83 | 0.83 | 0.88 | 0.64 | 347,161 |
| April 07, 2025 | 0.84 | 0.85 | 0.85 | 0.87 | 0.79 | 111,900 |
| April 04, 2025 | 0.88 | 0.87 | 0.87 | 0.88 | 0.79 | 132,937 |
| April 03, 2025 | 0.92 | 0.88 | 0.88 | 0.92 | 0.8 | 199,732 |
| April 02, 2025 | 0.96 | 0.92 | 0.92 | 0.96 | 0.9 | 102,600 |
| April 01, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.9 | 31,491 |
| March 31, 2025 | 0.94 | 0.95 | 0.95 | 0.96 | 0.9 | 59,900 |
| March 28, 2025 | 0.94 | 0.97 | 0.97 | 0.97 | 0.93 | 62,367 |
| March 27, 2025 | 1 | 0.95 | 0.95 | 1 | 0.9 | 126,116 |
| March 26, 2025 | 1.04 | 1 | 1 | 1.04 | 0.96 | 95,993 |
| March 25, 2025 | 1.02 | 1 | 1 | 1.03 | 0.97 | 87,681 |
| March 24, 2025 | 1 | 1.01 | 1.01 | 1.02 | 0.99 | 55,038 |
| March 21, 2025 | 1 | 1 | 1 | 1.01 | 0.97 | 66,371 |
| March 20, 2025 | 1 | 1 | 1 | 1.03 | 0.98 | 61,167 |
| March 19, 2025 | 1.03 | 1.01 | 1.01 | 1.05 | 0.98 | 71,432 |
| March 18, 2025 | 1 | 1.02 | 1.02 | 1.08 | 0.97 | 23,190 |
| March 17, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1 | 56,908 |
| March 14, 2025 | 1 | 1.03 | 1.03 | 1.03 | 0.97 | 32,518 |
| March 13, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 0.95 | 111,100 |
| March 12, 2025 | 1.01 | 1.01 | 1.01 | 1.03 | 0.98 | 39,029 |
| March 11, 2025 | 1.03 | 1.01 | 1.01 | 1.04 | 0.96 | 74,536 |
| March 10, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 0.96 | 133,416 |
| March 07, 2025 | 1.08 | 1.04 | 1.04 | 1.12 | 0.96 | 435,012 |
| March 06, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.07 | 131,187 |
| March 05, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.1 | 26,900 |
| March 04, 2025 | 1.15 | 1.13 | 1.13 | 1.16 | 1.09 | 82,273 |
| March 03, 2025 | 1.2 | 1.16 | 1.16 | 1.24 | 1.03 | 230,191 |
| February 28, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.13 | 93,231 |
| February 27, 2025 | 1.26 | 1.23 | 1.23 | 1.25 | 1.2 | 108,528 |
| February 26, 2025 | 1.19 | 1.25 | 1.25 | 1.25 | 1.18 | 103,800 |
| February 25, 2025 | 1.28 | 1.2 | 1.2 | 1.28 | 1.1 | 282,930 |
| February 24, 2025 | 1.29 | 1.2 | 1.2 | 1.31 | 1.2 | 217,900 |
| February 21, 2025 | 1.28 | 1.28 | 1.28 | 1.38 | 1.23 | 772,267 |
| February 20, 2025 | 1.3 | 1.24 | 1.24 | 1.3 | 1.21 | 826,592 |
| February 19, 2025 | 1.32 | 1.28 | 1.28 | 1.34 | 1.26 | 153,184 |
| February 18, 2025 | 1.41 | 1.32 | 1.32 | 1.41 | 1.31 | 312,100 |
| February 14, 2025 | 1.4 | 1.4 | 1.4 | 1.44 | 1.36 | 539,580 |
| February 13, 2025 | 1.35 | 1.32 | 1.32 | 1.37 | 1.32 | 245,400 |
| February 12, 2025 | 1.36 | 1.34 | 1.34 | 1.43 | 1.32 | 186,700 |