0.08
+0.0127(+18.07%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 06, 2024 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 13.85M |
September 05, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.64M |
September 04, 2024 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 4.02M |
September 03, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.27M |
August 30, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.29M |
August 29, 2024 | 0.07 | 0.07 | 0.07 | 0.08 | 0.06 | 8.19M |
August 28, 2024 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 10.71M |
August 27, 2024 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 5.09M |
August 26, 2024 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 3.7M |
August 23, 2024 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 11.8M |
August 22, 2024 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.33M |
August 21, 2024 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2.46M |
August 20, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.57M |
August 19, 2024 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.01M |
August 16, 2024 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 964,791 |
August 15, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.26M |
August 14, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 320,523 |
August 13, 2024 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 423,486 |
August 12, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 856,887 |
August 09, 2024 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.51M |
August 08, 2024 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 437,825 |
August 07, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 871,262 |
August 06, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 934,495 |
August 05, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 1.62M |
August 02, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.49M |
August 01, 2024 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 6.5M |
July 31, 2024 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 5.48M |
July 30, 2024 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.12M |
July 29, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.26M |
July 26, 2024 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 850,983 |
July 25, 2024 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.25M |
July 24, 2024 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.02M |
July 23, 2024 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 6.04M |
July 22, 2024 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.45M |
July 19, 2024 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 3M |
July 18, 2024 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 3.69M |
July 17, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 730,399 |
July 16, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 751,869 |
July 15, 2024 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 2.09M |
July 12, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 2.81M |
July 11, 2024 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 2.1M |
July 10, 2024 | 0.13 | 0.14 | 0.14 | 0.16 | 0.13 | 6M |
July 09, 2024 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 886,224 |
July 08, 2024 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.14M |
July 05, 2024 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 837,104 |
July 03, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 419,166 |
July 02, 2024 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 3.03M |
July 01, 2024 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 714,566 |
June 28, 2024 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.46M |
June 27, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.53M |
June 26, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.05M |
June 25, 2024 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 843,473 |
June 24, 2024 | 0.14 | 0.15 | 0.15 | 0.16 | 0.13 | 2.24M |
June 21, 2024 | 0.12 | 0.14 | 0.14 | 0.15 | 0.12 | 2.68M |
June 20, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.09M |
June 18, 2024 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.85M |
June 17, 2024 | 0.15 | 0.13 | 0.13 | 0.15 | 0.12 | 2.19M |
June 14, 2024 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.47M |
June 13, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 3.09M |
June 12, 2024 | 0.16 | 0.16 | 0.16 | 0.17 | 0.14 | 4.53M |