198.06
+0.09(+0.05%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 198.25 | 197.97 | 197.97 | 199.15 | 197.04 | 40,800 |
| August 14, 2025 | 198.63 | 196.5 | 196.5 | 200.22 | 196.23 | 36,111 |
| August 13, 2025 | 199.89 | 199.95 | 199.95 | 201 | 196.5 | 44,043 |
| August 12, 2025 | 196.64 | 197.91 | 197.91 | 199.83 | 196.64 | 112,800 |
| August 11, 2025 | 199.9 | 196.15 | 196.15 | 200.79 | 196.01 | 36,800 |
| August 08, 2025 | 198 | 199.65 | 199.65 | 204.85 | 198 | 85,215 |
| August 07, 2025 | 202 | 195.77 | 195.77 | 204.07 | 195.5 | 120,802 |
| August 06, 2025 | 198.81 | 194.1 | 194.1 | 203.17 | 193.88 | 55,700 |
| August 05, 2025 | 204.07 | 206.76 | 206.76 | 207.61 | 203.57 | 60,708 |
| August 01, 2025 | 202.46 | 203.51 | 203.51 | 205.53 | 202.46 | 24,846 |
| July 31, 2025 | 206.04 | 205.64 | 205.64 | 207.38 | 203.73 | 56,807 |
| July 30, 2025 | 204.66 | 205.03 | 205.03 | 205.8 | 203.39 | 39,839 |
| July 29, 2025 | 208.63 | 205.52 | 205.52 | 208.63 | 204.57 | 33,711 |
| July 28, 2025 | 208.45 | 206.79 | 206.79 | 212.45 | 205.65 | 58,432 |
| July 25, 2025 | 204.28 | 208.47 | 208.47 | 208.76 | 203.86 | 72,247 |
| July 24, 2025 | 202.88 | 204.3 | 204.3 | 205 | 202.24 | 65,400 |
| July 23, 2025 | 199.23 | 203.19 | 203.19 | 203.63 | 199.23 | 35,814 |
| July 22, 2025 | 200 | 199.23 | 199.23 | 200.21 | 198.48 | 47,900 |
| July 21, 2025 | 200.05 | 201.27 | 201.27 | 202.5 | 199.71 | 22,512 |
| July 18, 2025 | 201.57 | 201.24 | 201.24 | 202.33 | 200 | 19,500 |
| July 17, 2025 | 200.72 | 202.13 | 202.13 | 202.13 | 199.48 | 29,000 |
| July 16, 2025 | 197.85 | 201 | 201 | 201.08 | 197.52 | 46,900 |
| July 15, 2025 | 199.92 | 197.15 | 197.15 | 199.92 | 196.92 | 27,734 |
| July 14, 2025 | 196.63 | 199.29 | 199.29 | 199.29 | 192.96 | 30,400 |
| July 11, 2025 | 199.19 | 195.99 | 195.99 | 199.19 | 195.31 | 43,412 |
| July 10, 2025 | 199.54 | 199.42 | 199.42 | 200.02 | 195.71 | 33,339 |
| July 09, 2025 | 200.42 | 200.13 | 200.13 | 202.48 | 198 | 43,800 |
| July 08, 2025 | 201.63 | 201.38 | 201.38 | 202 | 199.49 | 28,500 |
| July 07, 2025 | 202.65 | 201.63 | 201.63 | 202.65 | 200.12 | 16,200 |
| July 04, 2025 | 199.99 | 201.07 | 201.07 | 201.56 | 199.91 | 25,100 |
| July 03, 2025 | 197.77 | 201.15 | 201.15 | 202.26 | 197.77 | 26,000 |
| July 02, 2025 | 198.58 | 198.07 | 198.07 | 200.76 | 196.6 | 57,306 |
| June 30, 2025 | 200.74 | 202.52 | 202.52 | 202.54 | 199.41 | 46,400 |
| June 27, 2025 | 198.91 | 200.65 | 200.65 | 201.53 | 198.51 | 40,909 |
| June 26, 2025 | 202.34 | 199.4 | 199.4 | 202.34 | 198.35 | 75,629 |
| June 25, 2025 | 205 | 202.34 | 202.34 | 205 | 201.68 | 68,538 |
| June 24, 2025 | 200.14 | 204.27 | 204.27 | 204.79 | 198.89 | 62,449 |
| June 23, 2025 | 198.16 | 199.29 | 199.29 | 200.02 | 196.67 | 39,244 |
| June 20, 2025 | 204.42 | 198.2 | 198.2 | 204.57 | 197.34 | 100,400 |
| June 19, 2025 | 201.16 | 201.3 | 201.3 | 202 | 199.54 | 24,200 |
| June 18, 2025 | 201 | 201.25 | 201.25 | 201.32 | 199.57 | 56,047 |
| June 17, 2025 | 200.44 | 200.7 | 200.7 | 201.3 | 199.51 | 44,400 |
| June 16, 2025 | 201 | 200.53 | 200.53 | 202.91 | 196.89 | 86,300 |
| June 13, 2025 | 198.84 | 200.63 | 200.63 | 201.35 | 198.84 | 69,719 |
| June 12, 2025 | 198.95 | 200.9 | 200.9 | 200.98 | 198.18 | 66,900 |
| June 11, 2025 | 196.55 | 199.65 | 199.65 | 199.69 | 195.39 | 50,743 |
| June 10, 2025 | 199.51 | 196.46 | 196.46 | 200 | 195.85 | 61,100 |
| June 09, 2025 | 198.37 | 199.51 | 199.51 | 200 | 196.5 | 71,347 |
| June 06, 2025 | 197.9 | 198.11 | 198.11 | 199.53 | 197.42 | 44,724 |
| June 05, 2025 | 198.33 | 196.89 | 196.89 | 200 | 196.41 | 66,604 |
| June 04, 2025 | 198.8 | 199.14 | 199.14 | 200 | 197.85 | 64,900 |
| June 03, 2025 | 197.92 | 198.99 | 198.99 | 198.99 | 195.6 | 44,900 |
| June 02, 2025 | 195.94 | 197.12 | 197.12 | 198.36 | 194.85 | 78,149 |
| May 30, 2025 | 194.96 | 195.43 | 195.43 | 196.78 | 194.8 | 218,000 |
| May 29, 2025 | 197.41 | 195.24 | 195.24 | 197.8 | 194.3 | 67,000 |
| May 28, 2025 | 196.33 | 196.8 | 196.8 | 198.24 | 196.03 | 38,310 |
| May 27, 2025 | 193.92 | 196.81 | 196.81 | 197.44 | 193.88 | 92,634 |
| May 26, 2025 | 196.49 | 197.88 | 197.88 | 198.3 | 195.46 | 11,305 |
| May 23, 2025 | 194.12 | 195.68 | 195.68 | 196.99 | 193.5 | 47,026 |
| May 22, 2025 | 196.18 | 196.51 | 196.51 | 199 | 194.27 | 46,146 |