Kinaxis Inc. (KXS.TO) TSX

Currency In CAD

AD

KXS.TO Historical Return

If you invested $1000 in Kinaxis Inc. (KXS.TO) 10 years ago, it would be worth $3,025.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $938.2, while $1000 invested 1 year ago would be worth $923.74. This corresponds to total returns of 202.51%, -6.18%, -7.63%, respectively, with annualized returns of 11.7%, -1.27%, -7.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KXS.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026177.39179.75179.75181175.64128,380
August 20, 2026176.35177.54177.54178173.7885,405
August 19, 2026173.52177.15177.15178.48167.8271,650
August 18, 2026170.7172.34172.34173.6117070,666
August 17, 2026173.13170.7170.7173.13168.0565,107
August 14, 2026174.54173.22173.22175.62170.8947,520
August 13, 2026170.73175.11175.11175.94169.9975,973
August 12, 2026170.65170.92170.92171.5166.1132,968
August 11, 2026176.13170.74170.74176.13170.28106,831
August 10, 2026173.43175.64175.64178.57173.1191,789
August 07, 2026170.86173.43173.43177.21170.48138,340
August 06, 2026168.72169.96169.96170.15164.6961,708
August 05, 2026176.21168.51168.51177.69168.2780,539
August 04, 2026173.63174.71174.71175.65170.9125,230
July 31, 2026162.58168168168.5162104,892
July 30, 2026170.78162.41162.41170.78159.15122,312
July 29, 2026164.79170.67170.67173.65164.79157,842
July 28, 2026156.28166.74166.74167156.28134,259
July 27, 2026148.62157.27157.27157.39148.6272,658
July 24, 2026144.88147.6147.6147.79143.3460,546
July 23, 2026145.9142.82142.82145.9141.1488,118
July 22, 2026150.42146.44146.44150.67143.2597,693
July 21, 2026154.56150.74150.74154.67147.37108,618
July 20, 2026154.09154.74154.74155.82150.5354,346
July 17, 2026154.09154.54154.54155.65152.3449,304
July 16, 2026152.08156.17156.17157.93152.0860,637
July 15, 2026154.34153.58153.58156.92152.4342,894
July 14, 2026157.5154.36154.36157.7215334,996
July 13, 2026154.72157.16157.16160.22154.7261,236
July 10, 2026153.02154.81154.81155.46150.872,777
July 09, 2026151.09153.04153.04154148.0877,029
July 08, 2026154.1152.56152.56154.1151.0179,334
July 07, 2026154.19157.14157.14158.44153.8359,746
July 06, 2026156.37153.97153.97156.54153.8356,601
July 03, 2026158.14156.28156.28158.3156.1810,580
July 02, 2026151.69157.49157.49158151.6969,981
June 30, 2026153.74152.27152.27155.07152.16147,526
June 29, 2026155.04153.83153.83157.75153.4450,855
June 26, 2026148.83154.74154.74155.55148.7795,490
June 25, 2026151.67149.65149.65152.97148.770,730
June 24, 2026146.91149.9149.9152.08146.8594,367
June 23, 2026140.83146.4146.4147.51140.8370,500
June 22, 2026145.07142.25142.25148.05142.18100,409
June 19, 2026146.68146.46146.46148.4145.7967,818
June 18, 2026153146.43146.43153145.52179,331
June 17, 2026156.03152.42152.42156.03152.2959,583
June 16, 2026155.58155.73155.73158152.5175,306
June 15, 2026165.03155.59155.59166.27155.3591,001
June 12, 2026166.29163.53163.53167.34163.14127,129
June 11, 2026164.53167.31167.31168.1163.49103,781
June 10, 2026164.4164164166.73162.8984,689
June 09, 2026168.28166.3166.3168.66163.3377,597
June 08, 2026167.07166.49166.49170.1163.1880,421
June 05, 2026166.57166.78166.78169.54166153,982
June 04, 2026160.62167.81167.81170.28160.02175,715
June 03, 2026168.7161.1161.1168.71159.27179,529
June 02, 2026170170.13170.13170.75166.97179,318
June 01, 2026160170.2170.2170.57158.62294,390
May 29, 2026148.67156.89156.89158.35148.11229,326
May 28, 2026142.25148.63148.63148.82141.1869,037
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved