Kinaxis Inc. (KXS.TO) TSX

Currency In CAD

KXS.TO Historical Return

If you invested $1000 in Kinaxis Inc. (KXS.TO) 10 years ago, it would be worth $2,714.85 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $872.48, while $1000 invested 1 year ago would be worth $937.11. This corresponds to total returns of 171.49%, -12.75%, -6.29%, respectively, with annualized returns of 10.5%, -2.69%, -6.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KXS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	166.55	171.66	171.66	172.31	166.55	69,753
September 10, 2026	163.64	165	165	166.78	163.17	185,594
September 09, 2026	166.24	164.71	164.71	168.35	162.52	166,215
September 08, 2026	175.3	165.8	165.8	175.31	165.23	110,231
September 04, 2026	175.74	177.17	177.17	177.6	171.5	141,041
September 03, 2026	174.01	177.14	177.14	179.48	174.01	80,017
September 02, 2026	174	173.15	173.15	174.26	169.2	137,339
September 01, 2026	177.09	174	174	178.96	173.56	115,718
August 31, 2026	177.76	177.09	177.09	179.87	175.37	383,390
August 28, 2026	177.31	178.68	178.68	180.2	176.04	242,167
August 27, 2026	173	177.34	177.34	178.85	173	204,596
August 26, 2026	173.59	171.89	171.89	175	171.42	168,305
August 25, 2026	181	175.51	175.51	181.97	175.16	93,682
August 24, 2026	179.58	180.19	180.19	180.41	177.35	107,317
August 21, 2026	177.39	179.75	179.75	181	175.64	128,380
August 20, 2026	176.35	177.54	177.54	178	173.78	85,405
August 19, 2026	173.52	177.15	177.15	178.48	167.82	71,650
August 18, 2026	170.7	172.34	172.34	173.61	170	70,666
August 17, 2026	173.13	170.7	170.7	173.13	168.05	65,107
August 14, 2026	174.54	173.22	173.22	175.62	170.89	47,520
August 13, 2026	170.73	175.11	175.11	175.94	169.99	75,973
August 12, 2026	170.65	170.92	170.92	171.5	166.1	132,968
August 11, 2026	176.13	170.74	170.74	176.13	170.28	106,831
August 10, 2026	173.43	175.64	175.64	178.57	173.11	91,789
August 07, 2026	170.86	173.43	173.43	177.21	170.48	138,340
August 06, 2026	168.72	169.96	169.96	170.15	164.69	61,708
August 05, 2026	176.21	168.51	168.51	177.69	168.27	80,539
August 04, 2026	173.63	174.71	174.71	175.65	170.9	125,230
July 31, 2026	162.58	168	168	168.5	162	104,892
July 30, 2026	170.78	162.41	162.41	170.78	159.15	122,312
July 29, 2026	164.79	170.67	170.67	173.65	164.79	157,842
July 28, 2026	156.28	166.74	166.74	167	156.28	134,259
July 27, 2026	148.62	157.27	157.27	157.39	148.62	72,658
July 24, 2026	144.88	147.6	147.6	147.79	143.34	60,546
July 23, 2026	145.9	142.82	142.82	145.9	141.14	88,118
July 22, 2026	150.42	146.44	146.44	150.67	143.25	97,693
July 21, 2026	154.56	150.74	150.74	154.67	147.37	108,618
July 20, 2026	154.09	154.74	154.74	155.82	150.53	54,346
July 17, 2026	154.09	154.54	154.54	155.65	152.34	49,304
July 16, 2026	152.08	156.17	156.17	157.93	152.08	60,637
July 15, 2026	154.34	153.58	153.58	156.92	152.43	42,894
July 14, 2026	157.5	154.36	154.36	157.72	153	34,996
July 13, 2026	154.72	157.16	157.16	160.22	154.72	61,236
July 10, 2026	153.02	154.81	154.81	155.46	150.8	72,777
July 09, 2026	151.09	153.04	153.04	154	148.08	77,029
July 08, 2026	154.1	152.56	152.56	154.1	151.01	79,334
July 07, 2026	154.19	157.14	157.14	158.44	153.83	59,746
July 06, 2026	156.37	153.97	153.97	156.54	153.83	56,601
July 03, 2026	158.14	156.28	156.28	158.3	156.18	10,580
July 02, 2026	151.69	157.49	157.49	158	151.69	69,981
June 30, 2026	153.74	152.27	152.27	155.07	152.16	147,526
June 29, 2026	155.04	153.83	153.83	157.75	153.44	50,855
June 26, 2026	148.83	154.74	154.74	155.55	148.77	95,490
June 25, 2026	151.67	149.65	149.65	152.97	148.7	70,730
June 24, 2026	146.91	149.9	149.9	152.08	146.85	94,367
June 23, 2026	140.83	146.4	146.4	147.51	140.83	70,500
June 22, 2026	145.07	142.25	142.25	148.05	142.18	100,409
June 19, 2026	146.68	146.46	146.46	148.4	145.79	67,818
June 18, 2026	153	146.43	146.43	153	145.52	179,331
June 17, 2026	156.03	152.42	152.42	156.03	152.29	59,583