Keyarch Acquisition Corporation (KYCHW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KYCHW Historical Return
If you invested $1000 in Keyarch Acquisition Corporation (KYCHW) since IPO date, it would be worth $203.2 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $5,080. This corresponds to total returns of -79.68%, 408%, respectively, with annualized returns of -30.93%, 71.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KYCHW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 04, 2024 | 0.06 | 0.05 | 0.05 | 0.07 | 0.05 | 310,392 |
| April 03, 2024 | 0.07 | 0.05 | 0.05 | 0.07 | 0.05 | 20,877 |
| April 02, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | 31,220 |
| April 01, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 15,140 |
| March 28, 2024 | 0.05 | 0.05 | 0.05 | 0.08 | 0.05 | 231,195 |
| March 25, 2024 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 41,300 |
| March 20, 2024 | 0.05 | 0.04 | 0.04 | 0.05 | 0.02 | 67,395 |
| March 13, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6,200 |
| March 07, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 |
| March 06, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 62,500 |
| March 05, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 6,205 |
| February 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,400 |
| February 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,200 |
| February 13, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100 |
| February 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14,150 |
| February 06, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.02 | 2,510 |
| February 05, 2024 | 0.02 | 0.03 | 0.03 | 0.04 | 0.02 | 35,749 |
| January 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,955 |
| January 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| January 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,400 |
| January 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35,500 |
| January 18, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 24,236 |
| January 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 600 |
| December 29, 2023 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 105,569 |
| December 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,000 |
| December 26, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,200 |
| December 22, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,334 |
| December 18, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,000 |
| December 15, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,524 |
| December 13, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,900 |
| December 11, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21,280 |
| December 07, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 606 |
| December 06, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,500 |
AD
