Keyarch Acquisition Corporation (KYCHW) NASDAQ

0.05

-0.0092(-15.33%)

Updated at April 04, 2024 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 04, 2024	0.06	0.05	0.05	0.07	0.05	310,392
April 03, 2024	0.07	0.05	0.05	0.07	0.05	20,877
April 02, 2024	0.07	0.07	0.07	0.07	0.05	31,220
April 01, 2024	0.05	0.05	0.05	0.05	0.05	15,140
March 28, 2024	0.05	0.05	0.05	0.08	0.05	231,195
March 25, 2024	0.04	0.04	0.04	0.05	0.04	41,300
March 20, 2024	0.05	0.04	0.04	0.05	0.02	67,395
March 13, 2024	0.04	0.04	0.04	0.04	0.04	6,200
March 07, 2024	0.04	0.04	0.04	0.04	0.04	1,000
March 06, 2024	0.03	0.03	0.03	0.03	0.03	62,500
March 05, 2024	0.03	0.03	0.03	0.03	0.02	6,205
February 22, 2024	0.03	0.03	0.03	0.03	0.03	5,400
February 21, 2024	0.03	0.03	0.03	0.03	0.03	6,200
February 13, 2024	0.04	0.04	0.04	0.04	0.04	100
February 12, 2024	0.04	0.04	0.04	0.04	0.04	14,150
February 06, 2024	0.04	0.04	0.04	0.04	0.02	2,510
February 05, 2024	0.02	0.03	0.03	0.04	0.02	35,749
January 29, 2024	0.02	0.02	0.02	0.02	0.02	8,955
January 26, 2024	0.02	0.02	0.02	0.02	0.02	2,000
January 23, 2024	0.02	0.02	0.02	0.02	0.02	1,400
January 19, 2024	0.02	0.02	0.02	0.02	0.02	35,500
January 18, 2024	0.01	0.02	0.02	0.02	0.01	24,236
January 11, 2024	0.02	0.02	0.02	0.02	0.02	600
December 29, 2023	0.01	0.02	0.02	0.02	0.01	105,569
December 27, 2023	0.01	0.01	0.01	0.01	0.01	9,000
December 26, 2023	0.01	0.01	0.01	0.01	0.01	2,200
December 22, 2023	0.01	0.01	0.01	0.01	0.01	4,334
December 18, 2023	0.01	0.01	0.01	0.01	0.01	6,000
December 15, 2023	0.01	0.01	0.01	0.01	0.01	7,524
December 13, 2023	0.02	0.02	0.02	0.02	0.02	1,900
December 11, 2023	0.02	0.02	0.02	0.02	0.02	21,280
December 07, 2023	0.02	0.02	0.02	0.02	0.02	606
December 06, 2023	0.02	0.02	0.02	0.02	0.02	7,500