Kerry Group plc (KYGA.L) LSE

Currency In EUR

AD

KYGA.L Historical Return

If you invested €1000 in Kerry Group plc (KYGA.L) 10 years ago, it would be worth €1,764.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €910.33, while €1000 invested 1 year ago would be worth €1,241.29. This corresponds to total returns of 76.42%, -8.97%, 24.13%, respectively, with annualized returns of 5.84%, -1.86%, 24.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KYGA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202697.4599.299.299.2596.649,800
November 10, 202697.8596.896.89896.8103,993
November 09, 202697.6897.897.898.296.962,277
November 06, 202698.6899.299.299.497.2320,758
November 05, 2026100.7101101101.0599.2162,612
November 04, 202698.297.897.810097.5860,569
November 03, 202698.399999997.487,509
November 02, 202698.5599.499.499.698.5515,460
October 30, 202697.5599.499.499.496.8576,903
October 29, 202696.8979797.69657,087
October 28, 202697.297.297.298.396.2753,929
October 27, 202699.4979799.49749,209
October 26, 202699.697.897.899.7397.866,400
October 23, 2026999999100.398.480,710
October 22, 20269698.698.699.695.824,414
October 21, 202692.294.494.494.892.223,658
October 20, 202694.295.695.695.693.836,315
October 19, 202694.293.893.894.693.620,306
October 16, 202693.8895959593.234,251
October 15, 202691.692.892.893.7590.6108,449
October 14, 202690.892929290.563,829
October 13, 202690.691.891.891.886.820,468
October 12, 202687.2389898986.742,235
October 09, 202686.686.886.888.886.6122,180
October 08, 20268785.485.487.485.480,827
October 07, 202685.9788.688.688.685.9713,065
October 06, 202686.686.286.287.484.24,154
October 05, 202686.485.885.886.4856,752
October 02, 202684.686.486.486.884.110,141
October 01, 202684.884.684.685.683.837,546
September 30, 202684.8386.486.486.484.8313,980
September 29, 202685.885.885.885.884.5620,933
September 28, 20268687.487.487.485.4384,789
September 25, 202686.4886.486.487.785.622,310
September 24, 202684868686.482.663,086
September 23, 202684.7584.684.685.4584.44,472
September 22, 202681.485.685.685.681.440,518
September 21, 20268284.284.284.88221,498
September 18, 202683.6182.882.884.5582.719,576
September 17, 202684.7884.884.88684.616,297
September 16, 202685.2858585.48430,695
September 15, 202683.9584.884.885.283.231,511
September 11, 202683.5858585.383.519,124
September 10, 202683.284848482.652,611
September 09, 202684.1383.483.484.48324,898
September 08, 202682.8384.484.485.682.8322,519
September 07, 202684.284.284.284.28362,792
September 04, 202683.884.284.284.28347,745
September 03, 202684.5583.483.484.883.419,912
September 02, 202684.885.485.485.482.89,526
September 01, 202683.284.284.284.983.254,847
August 28, 202684.286868684.295,550
August 27, 202684.884.684.68583.627,571
August 26, 202684.85828285.98210,767
August 25, 202685.8858585.884.235,210
August 24, 202684.0883.883.885.483.86,504
August 21, 20268480.880.884.4380.812,072
August 20, 202682.1584848481.881,143
August 19, 202681.280.880.883.280.862,710
August 18, 202681.8582.682.682.68115,742
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved