Kerry Group plc (KYGA.L) LSE

78.00

+3.6(+4.84%)

Updated at December 24 01:18PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202577.278787876.61,199
December 23, 202577.174.474.477.274.49,169
December 22, 202577.277.477.477.475.917,858
December 19, 20257876.9576.957875.8511,784
December 18, 202576.875.275.276.875.217,209
December 17, 202576.476.276.276.7767,299
December 16, 202575.4576.476.476.675.45219,507
December 15, 202575.675.275.276.274.741,530
December 12, 202574.775.275.275.874.634,210
December 11, 202575.279.679.679.672184,755
December 10, 202575.6574.474.47674.4789,006
December 09, 202575.878.278.279.275.3169,875
December 08, 202577.875.275.278.175.283,835
December 05, 202578.377.377.378.677.39,485
December 04, 202578.277.277.279.0377.212,210
December 03, 202578.678.878.879.278.312,605
December 02, 202579.878.478.480.1577.731,086
December 01, 202580.2797980.67923,463
November 28, 202578.2787880.4784,682
November 27, 202579.680808078.64,378
November 26, 202579.878.678.679.878.64,681
November 25, 202577.677.677.679.57714,347
November 24, 202578.678.478.478.677.3346,212
November 21, 202576.8577.677.678.8576.858,156
November 20, 202577.476.276.277.7576.269,359
November 19, 202576.9776.276.277.876.25,003
November 18, 202577.477.277.277.676.4128,257
November 17, 202577.476.476.478.876.419,168
November 14, 202580.3577.477.480.677.429,924
November 13, 202580.9779.479.481.1579.47,278
November 12, 202580.880.480.481.480.415,293
November 11, 202579.879.479.481.279.3199,980
November 10, 202579.479.479.479.878.859,384
November 07, 202577.478.278.279.777.430,723
November 06, 202577.4797980.877.420,638
November 05, 20258079.679.680.7579.69,822
November 04, 202577.679.479.479.877.632,414
November 03, 202578.277.677.67977.620,101
October 31, 202580.0577.277.280.0577.29,538
October 30, 202580.0581818179.94878,216
October 29, 202581.679.679.681.6579.660,255
October 28, 202582.75818182.75817,674
October 27, 202582.284.484.484.482.218,240
October 24, 202582.8482.282.283.682.240,329
October 23, 202581.0284.684.685.681.02182,963
October 22, 202578.880.680.680.678.515,783
October 21, 202578.4779.279.279.278.3545,834
October 20, 202577.679.879.879.877.445,721
October 17, 202577.478.278.278.276.3598,391
October 16, 202576.2875.475.477.2575.4366,230
October 15, 202575.274.674.676.0574.68,031
October 14, 202575.8575.675.676.1575.2620,267
October 13, 20257675.275.276.475.210,851
October 10, 202576.675.275.276.775.299,396
October 09, 202576.276.276.277.675.617,567
October 08, 20257676.876.3876.874.223,581
October 07, 20257675.875.876.375.590,324
October 06, 202575.676.476.476.474.612,663
October 03, 202575.9375.675.676.274.88,936
October 02, 202575.1576.1576.1577.0575.05122,234
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved