Kerry Group plc (KYGA.L) LSE

Currency In EUR

KYGA.L Historical Return

If you invested €1000 in Kerry Group plc (KYGA.L) 10 years ago, it would be worth €1,277.73 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €783.25, while €1000 invested 1 year ago would be worth €1,155.23. This corresponds to total returns of 27.77%, -21.68%, 15.52%, respectively, with annualized returns of 2.48%, -4.77%, 15.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KYGA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	84.6	86.4	86.4	86.8	84.1	10,141
October 01, 2026	84.8	84.6	84.6	85.6	83.83	7,546
September 30, 2026	84.83	86.4	86.4	86.4	84.83	13,980
September 29, 2026	85.8	85.8	85.8	85.8	84.56	20,933
September 28, 2026	86	87.4	87.4	87.4	85.43	84,789
September 25, 2026	86.48	86.4	86.4	87.7	85.6	22,310
September 24, 2026	84	86	86	86.4	82.6	63,086
September 23, 2026	84.75	84.6	84.6	85.45	84.4	4,472
September 22, 2026	81.4	85.6	85.6	85.6	81.4	40,518
September 21, 2026	82	84.2	84.2	84.8	82	21,498
September 18, 2026	83.61	82.8	82.8	84.55	82.7	19,576
September 17, 2026	84.78	84.8	84.8	86	84.6	16,297
September 16, 2026	85.2	85	85	85.4	84	30,695
September 15, 2026	83.95	84.8	84.8	85.2	83.2	31,511
September 11, 2026	83.5	85	85	85.3	83.5	19,124
September 10, 2026	83.2	84	84	84	82.6	52,611
September 09, 2026	84.13	83.4	83.4	84.4	83	24,898
September 08, 2026	82.83	84.4	84.4	85.6	82.83	22,519
September 07, 2026	84.2	84.2	84.2	84.2	83	62,792
September 04, 2026	83.8	84.2	84.2	84.2	83	47,745
September 03, 2026	84.55	83.4	83.4	84.8	83.4	19,912
September 02, 2026	84.8	85.4	85.4	85.4	82.8	9,526
September 01, 2026	83.2	84.2	84.2	84.9	83.2	54,847
August 28, 2026	84.2	86	86	86	84.2	95,550
August 27, 2026	84.8	84.6	84.6	85	83.6	27,571
August 26, 2026	84.85	82	82	85.9	82	10,767
August 25, 2026	85.8	85	85	85.8	84.2	35,210
August 24, 2026	84.08	83.8	83.8	85.4	83.8	6,504
August 21, 2026	84	80.8	80.8	84.43	80.8	12,072
August 20, 2026	82.15	84	84	84	81.8	81,143
August 19, 2026	81.2	80.8	80.8	83.2	80.8	62,710
August 18, 2026	81.85	82.6	82.6	82.6	81	15,742
August 17, 2026	83	83.2	83.2	83.2	81.8	27,245
August 14, 2026	84.8	82.8	82.8	84.8	82.8	10,445
August 13, 2026	83.1	83.8	83.8	84.25	83	56,259
August 12, 2026	83	83.2	83.2	83.2	81.9	78,143
August 11, 2026	82.33	82.2	82.2	82.6	82	4,393
August 10, 2026	82.55	84	84	84	82.3	34,173
August 07, 2026	84.6	83.4	83.4	84.6	82.83	104,043
August 06, 2026	83.9	83.6	83.6	84.6	82.78	23,302
August 05, 2026	82.4	83.6	83.6	84.4	82.35	14,179
August 04, 2026	81.3	83.4	83.4	83.4	81.3	55,656
August 03, 2026	82.68	82	82	84.6	81.25	31,582
July 31, 2026	84	82.4	82.4	84.43	82.4	83,866
July 30, 2026	85	86.2	86.2	86.4	84.2	26,634
July 29, 2026	86.8	83.8	83.8	89.28	83.8	43,237
July 28, 2026	83.2	84.2	84.2	85.75	83.15	35,421
July 27, 2026	81.45	82.4	82.4	83.1	81.45	12,045
July 24, 2026	79.4	80	80	81.2	79.4	11,783
July 23, 2026	82	81.2	81.2	82.35	79.15	78,452
July 22, 2026	82.8	84.6	84.6	84.6	81.8	11,209
July 21, 2026	82	84	84	84	81.4	14,029
July 20, 2026	82.55	84	84	84	82	19,750
July 17, 2026	84.4	83.2	83.2	84.8	82.85	56,420
July 16, 2026	82.48	83	83	84.55	82.13	66,184
July 15, 2026	83	84.4	84.4	84.4	81.83	53,049
July 14, 2026	82.9	86	86	86	82.23	34,582
July 13, 2026	82.68	82.2	82.2	83.6	82.2	63,169
July 10, 2026	82.2	83.4	83.4	84.8	82.2	19,997
July 09, 2026	83.08	82.4	82.4	83.1	82.1	7,083