Kerry Group plc (KYGA.L) LSE

79.80

+1.6(+2.05%)

Updated at October 20 06:33PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202577.478.278.278.276.3598,391
October 16, 202576.2875.475.477.2575.4366,230
October 15, 202575.274.674.676.0574.68,031
October 14, 202575.8575.675.676.1575.2620,267
October 13, 20257675.275.276.475.210,851
October 10, 202576.675.275.276.775.299,396
October 09, 202576.276.276.277.675.617,567
October 08, 20257676.876.3876.874.223,581
October 07, 20257675.875.876.375.590,324
October 06, 202575.676.476.476.474.612,663
October 03, 202575.9375.675.676.274.88,936
October 02, 202575.1576.1576.1577.0575.05122,234
October 01, 202576.476.476.477.0974.8221,863
September 30, 202576.6777777.675.8565,507
September 29, 20257677.677.677.875.6302,619
September 26, 202576.2767676.474.827,322
September 25, 202576.373.873.877.3373.8250,801
September 24, 20257678.678.678.675.8523,558
September 23, 202576.675.975.97775.0770,328
September 22, 202576.5576.276.277.0576.29,645
September 19, 202577.877.277.2787718,055
September 18, 202578.278.478.478.477.5746,511
September 17, 202577.679.679.679.677.329,284
September 16, 202578.3577.277.278.6377.241,649
September 15, 202579.4579.279.279.778.394,311
September 12, 202580.278.978.980.278.912,964
September 11, 20258079.279.280.3579.271,203
September 10, 202579.679.479.480.379.445,283
September 09, 202579.578.478.480.478.492,018
September 08, 20257978.678.679.678.413,837
September 05, 202577.479.879.879.877.234,051
September 04, 202577.378.678.678.877.318,122
September 03, 20257778.678.678.676.9559,344
September 02, 202578.8777778.87764,854
September 01, 202578.4581818178.144,575
August 29, 202579.6380.680.680.678.15108,784
August 28, 202578.6808080.278.643,366
August 27, 202580.2767680.275.616,862
August 26, 20258379.379.38378.28,174
August 22, 202578.6818181.478.654,024
August 21, 202581.3381.881.881.879.252,218
August 20, 202579.8279.679.682.279.617,367
August 19, 202579.9579.279.280.679.222,061
August 18, 202580.58808080.679.460,911
August 15, 202579.7881.681.681.679.55119,987
August 14, 202579.75808081.479.56,698
August 13, 202579.5878.478.480.278.4146,836
August 12, 202580.0579.379.381.279.221,467
August 11, 202580.13808080.879.411,326
August 08, 202580.879.879.881.1379.4165,118
August 07, 202580.480808279.7537,374
August 06, 202582.278.478.482.278.436,368
August 05, 202580.880.880.881.780.625,012
August 04, 202580.8580.280.281.6580.272,229
August 01, 202581.281.281.281.879.727,657
July 31, 202583.0383.283.283.981.1563,750
July 30, 20258783.883.88778.972,890
July 29, 202588.938787908761,700
July 28, 202589.389.489.490.888.835,005
July 25, 202589.8592.492.492.488.89,032
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved