72.80
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 73.55 | 72.8 | 72.8 | 74 | 72.8 | 18,252 |
| February 19, 2026 | 71.42 | 72.8 | 72.8 | 74.2 | 71.15 | 117,370 |
| February 18, 2026 | 72.8 | 71.8 | 71.8 | 72.89 | 70.85 | 34,173 |
| February 17, 2026 | 77 | 74.4 | 74.4 | 77 | 74.15 | 36,342 |
| February 16, 2026 | 79.4 | 79.6 | 79.6 | 79.6 | 77.15 | 38,959 |
| February 13, 2026 | 77.55 | 77.6 | 77.6 | 79 | 77.51 | 32,241 |
| February 12, 2026 | 77 | 78 | 78 | 78 | 75.6 | 57,280 |
| February 11, 2026 | 77.95 | 76.8 | 76.8 | 78.2 | 76.8 | 5,041 |
| February 10, 2026 | 75.8 | 77.6 | 77.6 | 78.65 | 72.6 | 15,810 |
| February 09, 2026 | 76.6 | 77.8 | 77.8 | 77.8 | 76.6 | 15,099 |
| February 06, 2026 | 77.2 | 75.8 | 75.8 | 77.4 | 75.8 | 33,407 |
| February 05, 2026 | 77.8 | 77.4 | 77.4 | 77.8 | 76.15 | 15,499 |
| February 04, 2026 | 74.45 | 75.8 | 75.8 | 77.8 | 73.5 | 56,392 |
| February 03, 2026 | 75 | 73.6 | 73.6 | 75 | 72.5 | 45,084 |
| February 02, 2026 | 75.4 | 75 | 75 | 75.8 | 73.85 | 20,808 |
| January 30, 2026 | 73.8 | 75 | 75 | 75 | 73.65 | 103,547 |
| January 29, 2026 | 72.6 | 74.8 | 74.8 | 74.8 | 71.8 | 70,159 |
| January 28, 2026 | 71.95 | 72.5 | 72.5 | 73.2 | 71.95 | 83,978 |
| January 27, 2026 | 72.9 | 74.6 | 74.6 | 74.6 | 72.35 | 27,409 |
| January 26, 2026 | 72.78 | 74.6 | 74.6 | 74.6 | 72.45 | 338,900 |
| January 23, 2026 | 73.3 | 72.8 | 72.8 | 73.8 | 72.15 | 16,219 |
| January 22, 2026 | 74.4 | 76.6 | 76.6 | 76.6 | 73.28 | 48,301 |
| January 21, 2026 | 73.55 | 73.8 | 73.8 | 74.3 | 73.4 | 96,786 |
| January 20, 2026 | 74.25 | 75.6 | 75.6 | 75.6 | 73.35 | 106,253 |
| January 19, 2026 | 75.2 | 74.8 | 74.8 | 75.2 | 73.75 | 29,367 |
| January 16, 2026 | 75 | 76.6 | 76.6 | 76.6 | 74.15 | 68,581 |
| January 15, 2026 | 74.65 | 74.2 | 74.2 | 74.8 | 74.2 | 36,072 |
| January 14, 2026 | 74.25 | 76.2 | 76.2 | 76.2 | 73.6 | 18,403 |
| January 13, 2026 | 75.1 | 75.2 | 75.2 | 75.55 | 74 | 86,999 |
| January 12, 2026 | 75.2 | 74 | 74 | 75.35 | 73.5 | 238,484 |
| January 09, 2026 | 74.15 | 75.2 | 75.2 | 75.2 | 73.7 | 114,393 |
| January 08, 2026 | 73.15 | 73.65 | 73.65 | 73.65 | 72.43 | 86,109 |
| January 07, 2026 | 73.33 | 73 | 73 | 75 | 72.95 | 63,199 |
| January 06, 2026 | 74 | 75.8 | 75.8 | 75.8 | 73.15 | 22,098 |
| January 05, 2026 | 77.6 | 76 | 76 | 77.6 | 74.2 | 45,022 |
| January 02, 2026 | 77.1 | 76.8 | 76.8 | 77.4 | 76.1 | 7,622 |
| December 31, 2025 | 77.53 | 74 | 74 | 77.65 | 74 | 5,344 |
| December 30, 2025 | 77 | 76.6 | 76.6 | 77.55 | 76.6 | 1,635 |
| December 29, 2025 | 76.82 | 74.6 | 74.6 | 77.4 | 74.6 | 25,875 |
| December 24, 2025 | 77.2 | 78 | 78 | 78 | 76.6 | 1,199 |
| December 23, 2025 | 77.1 | 74.4 | 74.4 | 77.2 | 74.4 | 9,169 |
| December 22, 2025 | 77.2 | 77.4 | 77.4 | 77.4 | 75.91 | 7,858 |
| December 19, 2025 | 78 | 76.95 | 76.95 | 78 | 75.85 | 11,784 |
| December 18, 2025 | 76.8 | 75.2 | 75.2 | 76.8 | 75.2 | 17,209 |
| December 17, 2025 | 76.4 | 76.2 | 76.2 | 76.7 | 76 | 7,299 |
| December 16, 2025 | 75.45 | 76.4 | 76.4 | 76.6 | 75.45 | 219,507 |
| December 15, 2025 | 75.6 | 75.2 | 75.2 | 76.2 | 74.7 | 41,530 |
| December 12, 2025 | 74.7 | 75.2 | 75.2 | 75.8 | 74.6 | 34,210 |
| December 11, 2025 | 75.2 | 79.6 | 79.6 | 79.6 | 72 | 184,755 |
| December 10, 2025 | 75.65 | 74.4 | 74.4 | 76 | 74.4 | 789,006 |
| December 09, 2025 | 75.8 | 78.2 | 78.2 | 79.2 | 75.3 | 169,875 |
| December 08, 2025 | 77.8 | 75.2 | 75.2 | 78.1 | 75.2 | 83,835 |
| December 05, 2025 | 78.3 | 77.3 | 77.3 | 78.6 | 77.3 | 9,485 |
| December 04, 2025 | 78.2 | 77.2 | 77.2 | 79.03 | 77.2 | 12,210 |
| December 03, 2025 | 78.6 | 78.8 | 78.8 | 79.2 | 78.3 | 12,605 |
| December 02, 2025 | 79.8 | 78.4 | 78.4 | 80.15 | 77.7 | 31,086 |
| December 01, 2025 | 80.2 | 79 | 79 | 80.6 | 79 | 23,463 |
| November 28, 2025 | 78.2 | 78 | 78 | 80.4 | 78 | 4,682 |
| November 27, 2025 | 79.6 | 80 | 80 | 80 | 78.6 | 4,378 |
| November 26, 2025 | 79.8 | 78.6 | 78.6 | 79.8 | 78.6 | 4,681 |