95.80
-2.4(-2.44%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2025 | 96.18 | 95.8 | 95.8 | 96.8 | 95.2 | 85,485 |
| June 17, 2025 | 95.45 | 98.2 | 98.2 | 98.2 | 94.8 | 165,317 |
| June 16, 2025 | 96.38 | 93.8 | 93.8 | 97.1 | 93.8 | 22,625 |
| June 13, 2025 | 96 | 97.4 | 97.4 | 97.4 | 96 | 6,832 |
| June 12, 2025 | 96.2 | 97.2 | 97.2 | 97.6 | 96.2 | 24,086 |
| June 11, 2025 | 97.58 | 97.8 | 97.8 | 97.95 | 96.8 | 13,367 |
| June 10, 2025 | 96.3 | 97.7 | 97.7 | 97.75 | 96.23 | 12,913 |
| June 09, 2025 | 95.8 | 93.6 | 93.6 | 96.5 | 93.6 | 2,672 |
| June 06, 2025 | 96.8 | 94.6 | 94.6 | 97.2 | 94.6 | 12,430 |
| June 05, 2025 | 95.8 | 93.8 | 93.8 | 97.2 | 93.8 | 31,227 |
| June 04, 2025 | 96 | 100.5 | 100.5 | 100.5 | 95.5 | 23,321 |
| June 03, 2025 | 96.08 | 96.6 | 96.6 | 96.6 | 95.3 | 13,223 |
| June 02, 2025 | 95.33 | 96.6 | 96.6 | 96.6 | 94.7 | 59,339 |
| May 30, 2025 | 95.8 | 94 | 94 | 96.78 | 94 | 97,374 |
| May 29, 2025 | 96.85 | 93.6 | 93.6 | 97 | 93.6 | 3,699 |
| May 28, 2025 | 96.8 | 94.2 | 94.2 | 96.8 | 94.2 | 71,183 |
| May 27, 2025 | 96.2 | 96.8 | 96.8 | 97.4 | 96.2 | 13,129 |
| May 26, 2025 | 96.6 | 96.88 | 96.88 | 97 | 96.4 | 12,694 |
| May 23, 2025 | 97.15 | 100 | 100 | 100 | 96 | 9,137 |
| May 22, 2025 | 96.86 | 96.4 | 96.4 | 97.06 | 95.5 | 5,196 |
| May 21, 2025 | 97.2 | 99.8 | 99.8 | 99.8 | 96.29 | 101,086 |
| May 20, 2025 | 96.2 | 98.4 | 98.4 | 98.4 | 95.93 | 6,892 |
| May 19, 2025 | 96.4 | 94 | 94 | 97 | 94 | 124,462 |
| May 16, 2025 | 94.15 | 97.6 | 97.6 | 97.6 | 94.15 | 123,825 |
| May 15, 2025 | 92.65 | 93.6 | 93.6 | 94.25 | 92.65 | 202,935 |
| May 14, 2025 | 92.45 | 95.6 | 95.6 | 96 | 91.95 | 29,383 |
| May 13, 2025 | 94 | 90.2 | 90.2 | 94.1 | 90.2 | 109,837 |
| May 12, 2025 | 95.8 | 93.9 | 93.9 | 95.8 | 93.9 | 15,114 |
| May 09, 2025 | 95.8 | 95.8 | 95.8 | 97 | 95.6 | 3,400 |
| May 08, 2025 | 96.2 | 92 | 92 | 96.5 | 92 | 66,384 |
| May 07, 2025 | 96.65 | 92.8 | 92.8 | 97.6 | 92.8 | 40,219 |
| May 06, 2025 | 95.65 | 94.1 | 94.1 | 96.2 | 94.1 | 18,281 |
| May 02, 2025 | 94.4 | 94 | 94 | 96.75 | 94 | 68,789 |
| May 01, 2025 | 96 | 96 | 96 | 96 | 93 | 517 |
| April 30, 2025 | 93.6 | 96 | 96 | 96 | 92.2 | 46,278 |
| April 29, 2025 | 91.35 | 93.6 | 93.6 | 93.6 | 91.35 | 6,160 |
| April 28, 2025 | 92.1 | 92.6 | 92.6 | 92.6 | 91.08 | 34,784 |
| April 25, 2025 | 92.68 | 91.5 | 91.5 | 92.68 | 91.13 | 9,721 |
| April 24, 2025 | 93.8 | 94.6 | 94.6 | 94.6 | 92.85 | 6,709 |
| April 23, 2025 | 93.75 | 93.6 | 93.6 | 94.7 | 93.2 | 7,291 |
| April 22, 2025 | 93.55 | 92.6 | 92.6 | 93.8 | 92.6 | 4,903 |
| April 17, 2025 | 92.9 | 93.4 | 93.4 | 93.65 | 92.4 | 3,409 |
| April 16, 2025 | 93.48 | 93.4 | 93.4 | 93.48 | 92.4 | 4,046 |
| April 15, 2025 | 91.65 | 93.4 | 93.4 | 93.4 | 91.38 | 6,685 |
| April 14, 2025 | 90.45 | 92 | 92 | 92 | 90.45 | 2,712 |
| April 11, 2025 | 89.6 | 89 | 89 | 91.2 | 89 | 11,750 |
| April 10, 2025 | 90.18 | 90.5 | 90.5 | 91 | 87.8 | 20,219 |
| April 09, 2025 | 91.75 | 91.8 | 90.91 | 92.3 | 89.6 | 8,747 |
| April 08, 2025 | 92.05 | 93.5 | 92.59 | 93.95 | 91.8 | 14,881 |
| April 07, 2025 | 95 | 90 | 89.13 | 95.1 | 90 | 26,243 |
| April 04, 2025 | 100 | 97.2 | 96.26 | 100.4 | 97.2 | 26,657 |
| April 03, 2025 | 95.8 | 97.4 | 97.4 | 99.2 | 94.95 | 406,900 |
| April 02, 2025 | 96.7 | 95.5 | 95.5 | 96.7 | 95.2 | 254,296 |
| April 01, 2025 | 96.7 | 95 | 95 | 97.4 | 95 | 7,773 |
| March 31, 2025 | 96.08 | 97.45 | 97.45 | 97.45 | 95.62 | 73,199 |
| March 28, 2025 | 96.2 | 96.2 | 96.2 | 96.8 | 95.7 | 10,285 |
| March 27, 2025 | 94.55 | 92 | 92 | 95.9 | 92 | 9,828 |
| March 26, 2025 | 93.1 | 95.5 | 95.5 | 95.5 | 93.1 | 1,778 |
| March 25, 2025 | 94.55 | 95.5 | 95.5 | 95.5 | 93 | 332,860 |
| March 24, 2025 | 95.65 | 93.4 | 93.4 | 96.1 | 93.4 | 308,152 |