Kerry Group plc (KYGA.L) LSE

72.20

-0.8(-1.10%)

Updated at June 02 05:13PM

Currency In EUR

KYGA.L Historical Return

If you invested €1000 in Kerry Group plc (KYGA.L) 10 years ago, it would be worth €972 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €694.43, while €1000 invested 1 year ago would be worth €751.54. This corresponds to total returns of -2.8%, -30.56%, -24.85%, respectively, with annualized returns of -0.28%, -7.03%, -24.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KYGA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	73.6	73	73	73.6	72.2	56,766
May 29, 2026	73.38	74.6	74.6	74.6	72.83	109,880
May 28, 2026	75.2	74.4	74.4	75.4	72.2	23,169
May 27, 2026	71.8	75.2	75.2	75.2	71.8	13,510
May 26, 2026	74.4	73	73	74.8	73	404,430
May 22, 2026	71.8	72.8	72.8	75.6	71.8	19,065
May 21, 2026	75.45	75	75	75.8	74.4	381,499
May 20, 2026	74.8	74.4	74.4	75.8	71.8	81,899
May 19, 2026	73.65	75.4	75.4	75.4	73.6	9,631
May 18, 2026	72	74	74	74	72	268,651
May 15, 2026	72.85	71.8	71.8	73	71.8	113,727
May 14, 2026	71.5	72.2	72.2	73.05	71.5	29,516
May 13, 2026	71.18	71.8	71.8	72.2	70.75	258,705
May 12, 2026	70.8	70	70	71.85	70	335,632
May 11, 2026	72	70.4	70.4	72.05	70.4	131,612
May 08, 2026	71.75	73.2	73.2	73.2	71.7	261,634
May 07, 2026	72.85	73.5	73.5	73.5	71.6	498,653
May 06, 2026	72.5	73	73	73	71.8	96,229
May 05, 2026	72.15	70.8	70.8	72.33	70.8	121,260
May 01, 2026	73.72	72	72	73.72	72	30
April 30, 2026	70.97	72.4	72.4	73.35	70.97	110,057
April 29, 2026	68.8	70.1	70.1	70.15	68.7	15,170
April 28, 2026	67.4	67.8	67.8	68.65	67.4	17,288
April 27, 2026	67	66.8	66.8	67.9	66.8	5,036
April 24, 2026	67.7	69.8	69.8	69.8	67.4	10,339
April 23, 2026	67.85	68.6	68.6	68.6	67.1	35,355
April 22, 2026	67.75	68.4	68.4	68.4	67.2	31,309
April 21, 2026	68.7	67	67	69.1	67	1,938
April 20, 2026	67.5	68	68	69.4	67.5	9,331
April 17, 2026	68.15	69.7	69.7	69.7	67.35	47,340
April 16, 2026	67.3	68.4	68.4	68.4	66.8	19,510
April 15, 2026	67	66	66	67.7	66	30,243
April 14, 2026	66.45	68.7	68.7	68.7	66.45	67,173
April 13, 2026	66.86	67.3	67.3	67.3	66.3	403,563
April 10, 2026	67.75	66.5	66.5	67.9	66.5	12,341
April 09, 2026	68.2	66.5	66.5	68.2	66.5	16,132
April 08, 2026	69	69.2	69.2	69.45	68.4	126,690
April 07, 2026	69	69.1	68.12	69.6	67.68	129,064
April 02, 2026	67.72	68.8	68.8	68.8	67.7	11,642
April 01, 2026	69	67.6	67.6	69	67.6	10,200
March 31, 2026	68.35	68.4	68.4	71	67.8	160,452
March 30, 2026	67.2	64.8	64.8	68.2	64.8	13,123
March 27, 2026	66.47	65.8	65.8	67.2	65.8	50,408
March 26, 2026	66.8	66.2	66.2	67.03	66.2	667,952
March 25, 2026	65	66.4	66.4	67	64.6	20,363
March 24, 2026	65.05	65	65	65.05	64.35	78,550
March 23, 2026	65.2	64.6	64.6	66	64.5	59,252
March 20, 2026	66.22	65.6	65.6	66.38	65.6	12,283
March 19, 2026	66.6	66.4	66.4	66.6	65.7	137,540
March 18, 2026	68.5	68.4	68.4	68.5	66.75	41,763
March 17, 2026	68.6	69.4	69.4	69.4	68.1	20,192
March 16, 2026	68.95	69.6	69.6	69.6	68.6	18,563
March 13, 2026	69	69.8	69.8	69.8	68.83	69,114
March 12, 2026	69.35	69.2	69.2	70.2	69.2	27,178
March 11, 2026	69.5	68.8	68.8	69.8	68.75	57,408
March 10, 2026	69.5	70.2	70.2	70.2	69	84,898
March 09, 2026	70	69.8	69.8	70.2	69.15	48,247
March 06, 2026	69.55	70	70	70.6	69.2	31,545
March 05, 2026	70.6	70.4	70.4	70.88	69.9	13,889
March 04, 2026	71.05	69	69	71.6	69	34,916