Kerry Group plc (KYGA.L) LSE

80.25

+0.25(+0.31%)

Updated at August 19 10:08AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202580.58808080.679.460,911
August 15, 202579.7881.681.681.679.55119,987
August 14, 202579.75808081.479.56,698
August 13, 202579.5878.478.480.278.4146,836
August 12, 202580.0579.379.381.279.221,467
August 11, 202580.13808080.879.411,326
August 08, 202580.879.879.881.1379.4165,118
August 07, 202580.480808279.7537,374
August 06, 202582.278.478.482.278.436,368
August 05, 202580.880.880.881.780.625,012
August 04, 202580.8580.280.281.6580.272,229
August 01, 202581.281.281.281.879.727,657
July 31, 202583.0383.283.283.981.1563,750
July 30, 20258783.883.88778.972,890
July 29, 202588.938787908761,700
July 28, 202589.389.489.490.888.835,005
July 25, 202589.8592.492.492.488.89,032
July 24, 202589.691.291.291.289.419,494
July 23, 202590.687.887.890.687.867,519
July 22, 202588.1590.490.490.6388.0515,684
July 21, 202590.6389.889.891.1888.896,612
July 18, 20259290.290.29289.812,040
July 17, 20259193.493.493.489.858,163
July 16, 202590.687.887.890.7587.842,229
July 15, 202591.0890.890.891.3390.4524,765
July 14, 202590.4589.289.291.289.268,240
July 11, 202590.6590.890.891.29020,648
July 10, 202592.8919192.890.466,442
July 09, 202590.890.690.692.290.4106,394
July 08, 202592.291.691.692.890.521,607
July 07, 202592.5590.890.892.6590.87,448
July 04, 202592.891.891.89691.870,867
July 03, 202594.1393.293.294.392.75129,243
July 02, 202593.892.492.494.1592.450,782
July 01, 202593.75949494.392.299,390
June 30, 20259591.491.49590.639,435
June 27, 202592.893.693.694.6592.811,492
June 26, 202592.75929293.191.8524,654
June 25, 202593.4593.494.69592.578,709
June 24, 202593.992.492.494.192.45,836
June 23, 202592.695.895.895.892.6108,554
June 20, 202595.0892.692.695.2592.677,858
June 19, 202595.5894.294.295.7394.291,589
June 18, 202596.1895.895.896.895.285,485
June 17, 202595.4598.298.298.294.8165,317
June 16, 202596.3893.893.897.193.822,625
June 13, 20259697.497.497.4966,832
June 12, 202596.297.297.297.696.224,086
June 11, 202597.5897.897.897.9596.813,367
June 10, 202596.397.797.797.7596.2312,913
June 09, 202595.893.693.696.593.62,672
June 06, 202596.894.694.697.294.612,430
June 05, 202595.893.893.897.293.831,227
June 04, 202596100.5100.5100.595.523,321
June 03, 202596.0896.696.696.695.313,223
June 02, 202595.3396.696.696.694.759,339
May 30, 202595.8949496.789497,374
May 29, 202596.8593.693.69793.63,699
May 28, 202596.894.294.296.894.271,183
May 27, 202596.296.896.897.496.213,129
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved