Kerry Group plc (KYGA.L) LSE

Currency In EUR

KYGA.L Historical Return

If you invested €1000 in Kerry Group plc (KYGA.L) 10 years ago, it would be worth €1,173.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €678.02, while €1000 invested 1 year ago would be worth €1,033.1. This corresponds to total returns of 17.38%, -32.2%, 3.31%, respectively, with annualized returns of 1.61%, -7.47%, 3.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KYGA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	84	82.4	82.4	84.43	82.4	83,866
July 30, 2026	85	86.2	86.2	86.4	84.2	26,634
July 29, 2026	86.8	83.8	83.8	89.28	83.8	43,237
July 28, 2026	83.2	84.2	84.2	85.75	83.15	35,421
July 27, 2026	81.45	82.4	82.4	83.1	81.45	12,045
July 24, 2026	79.4	80	80	81.2	79.4	11,783
July 23, 2026	82	81.2	81.2	82.35	79.15	78,452
July 22, 2026	82.8	84.6	84.6	84.6	81.8	11,209
July 21, 2026	82	84	84	84	81.4	14,029
July 20, 2026	82.55	84	84	84	82	19,750
July 17, 2026	84.4	83.2	83.2	84.8	82.85	56,420
July 16, 2026	82.48	83	83	84.55	82.13	66,184
July 15, 2026	83	84.4	84.4	84.4	81.83	53,049
July 14, 2026	82.9	86	86	86	82.23	34,582
July 13, 2026	82.68	82.2	82.2	83.6	82.2	63,169
July 10, 2026	82.2	83.4	83.4	84.8	82.2	19,997
July 09, 2026	83.08	82.4	82.4	83.1	82.1	7,083
July 08, 2026	84.45	84.6	84.6	84.7	83.3	68,566
July 07, 2026	84	82	82	84.88	82	15,977
July 06, 2026	82	83.4	83.4	85.2	82	8,371
July 03, 2026	83.8	83.8	83.8	83.93	82.6	56,962
July 02, 2026	83.2	84.4	84.4	84.4	82.8	61,733
July 01, 2026	81	81.8	81.8	82.2	80	14,557
June 30, 2026	82	80	80	82	80	16,805
June 29, 2026	81.4	80	80	81.8	80	5,371
June 26, 2026	79.8	80.8	80.8	81.4	79.8	20,441
June 25, 2026	81.35	81.4	81.4	81.4	80.25	21,305
June 24, 2026	78.2	80.8	80.8	80.8	78.2	39,694
June 23, 2026	76.72	76	76	77.8	75.8	23,643
June 22, 2026	75.4	76.6	76.6	76.72	75	6,901
June 19, 2026	74.2	74.4	74.4	75	74	14,202
June 18, 2026	73.53	75.8	75.8	75.8	73.2	50,322
June 17, 2026	73.9	75	75	75	73.6	106,318
June 16, 2026	75.3	75	75	75.3	74	10,433
June 15, 2026	76.4	76	76	76.4	75.2	38,714
June 12, 2026	75.9	76.6	76.6	76.6	75.2	74,176
June 11, 2026	76.4	75.8	75.8	77.25	75.2	104,301
June 10, 2026	75.6	74.6	74.6	76.8	74.6	22,145
June 09, 2026	73.3	74	74	75.4	73.25	14,022
June 08, 2026	71.55	73	73	73	71.45	47,181
June 05, 2026	71.76	72.4	72.4	73	71.76	12,570
June 04, 2026	72	72.5	72.5	73	71.65	46,620
June 03, 2026	72.93	73.4	73.4	73.4	71.95	16,703
June 02, 2026	72.4	72.2	72.2	73.8	72.2	127,583
June 01, 2026	73.6	73	73	73.6	72.2	56,766
May 29, 2026	73.38	74.6	74.6	74.6	72.83	109,880
May 28, 2026	75.2	74.4	74.4	75.4	72.2	23,169
May 27, 2026	71.8	75.2	75.2	75.2	71.8	13,510
May 26, 2026	74.4	73	73	74.8	73	404,430
May 22, 2026	71.8	72.8	72.8	75.6	71.8	19,065
May 21, 2026	75.45	75	75	75.8	74.4	381,499
May 20, 2026	74.8	74.4	74.4	75.8	71.8	81,899
May 19, 2026	73.65	75.4	75.4	75.4	73.6	9,631
May 18, 2026	72	74	74	74	72	268,651
May 15, 2026	72.85	71.8	71.8	73	71.8	113,727
May 14, 2026	71.5	72.2	72.2	73.05	71.5	29,516
May 13, 2026	71.18	71.8	71.8	72.2	70.75	258,705
May 12, 2026	70.8	70	70	71.85	70	335,632
May 11, 2026	72	70.4	70.4	72.05	70.4	131,612
May 08, 2026	71.75	73.2	73.2	73.2	71.7	261,634