Kerry Group plc (KYGA.L) LSE

76.00

+2.2(+2.98%)

Updated at September 26 05:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202576.2767676.474.827,322
September 25, 202576.373.873.877.3373.8250,801
September 24, 20257678.678.678.675.8523,558
September 23, 202576.675.975.97775.0770,328
September 22, 202576.5576.276.277.0576.29,645
September 19, 202577.877.277.2787718,055
September 18, 202578.278.478.478.477.5746,511
September 17, 202577.679.679.679.677.329,284
September 16, 202578.3577.277.278.6377.241,649
September 15, 202579.4579.279.279.778.394,311
September 12, 202580.278.978.980.278.912,964
September 11, 20258079.279.280.3579.271,203
September 10, 202579.679.479.480.379.445,283
September 09, 202579.578.478.480.478.492,018
September 08, 20257978.678.679.678.413,837
September 05, 202577.479.879.879.877.234,051
September 04, 202577.378.678.678.877.318,122
September 03, 20257778.678.678.676.9559,344
September 02, 202578.8777778.87764,854
September 01, 202578.4581818178.144,575
August 29, 202579.6380.680.680.678.15108,784
August 28, 202578.6808080.278.643,366
August 27, 202580.2767680.275.616,862
August 26, 20258379.379.38378.28,174
August 22, 202578.6818181.478.654,024
August 21, 202581.3381.881.881.879.252,218
August 20, 202579.8279.679.682.279.617,367
August 19, 202579.9579.279.280.679.222,061
August 18, 202580.58808080.679.460,911
August 15, 202579.7881.681.681.679.55119,987
August 14, 202579.75808081.479.56,698
August 13, 202579.5878.478.480.278.4146,836
August 12, 202580.0579.379.381.279.221,467
August 11, 202580.13808080.879.411,326
August 08, 202580.879.879.881.1379.4165,118
August 07, 202580.480808279.7537,374
August 06, 202582.278.478.482.278.436,368
August 05, 202580.880.880.881.780.625,012
August 04, 202580.8580.280.281.6580.272,229
August 01, 202581.281.281.281.879.727,657
July 31, 202583.0383.283.283.981.1563,750
July 30, 20258783.883.88778.972,890
July 29, 202588.938787908761,700
July 28, 202589.389.489.490.888.835,005
July 25, 202589.8592.492.492.488.89,032
July 24, 202589.691.291.291.289.419,494
July 23, 202590.687.887.890.687.867,519
July 22, 202588.1590.490.490.6388.0515,684
July 21, 202590.6389.889.891.1888.896,612
July 18, 20259290.290.29289.812,040
July 17, 20259193.493.493.489.858,163
July 16, 202590.687.887.890.7587.842,229
July 15, 202591.0890.890.891.3390.4524,765
July 14, 202590.4589.289.291.289.268,240
July 11, 202590.6590.890.891.29020,648
July 10, 202592.8919192.890.466,442
July 09, 202590.890.690.692.290.4106,394
July 08, 202592.291.691.692.890.521,607
July 07, 202592.5590.890.892.6590.87,448
July 04, 202592.891.891.89691.870,867
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved