Kymera Therapeutics, Inc. (KYMR) NASDAQ

71.29

-7.18(-9.15%)

Updated at June 02 04:00PM

Currency In USD

KYMR Historical Return

If you invested $1000 in Kymera Therapeutics, Inc. (KYMR) since IPO date, it would be worth $2,143.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,517.45, while $1000 invested 1 year ago would be worth $1,635.84. This corresponds to total returns of 114.34%, 51.75%, 63.58%, respectively, with annualized returns of 14.08%, 8.69%, 63.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KYMR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	77.39	71.29	71.29	78.87	71.14	836,961
June 01, 2026	80.66	78.47	78.47	80.71	77.2	437,529
May 29, 2026	81.83	81.42	81.42	82.92	80.79	587,068
May 28, 2026	81.8	81.46	81.46	82.2	80.36	316,764
May 27, 2026	80.6	81.7	81.7	82.5	80.55	330,314
May 26, 2026	79.17	80.77	80.77	80.79	77.99	430,100
May 22, 2026	79.76	78.89	78.89	81.15	78.32	549,365
May 21, 2026	79.46	80.61	80.61	80.73	78.65	407,642
May 20, 2026	78.59	80.65	80.65	81.42	78.41	516,180
May 19, 2026	79.08	78.14	78.14	79.32	76.87	587,743
May 18, 2026	82.41	79.67	79.67	83.41	79.07	667,550
May 15, 2026	83.94	82.21	82.21	84.47	81.72	468,275
May 14, 2026	85.59	84.5	84.5	86.7	83.32	327,465
May 13, 2026	82.87	85.59	85.59	85.96	82.75	403,118
May 12, 2026	84.04	83.55	83.55	84.21	81.9	377,272
May 11, 2026	85.98	84.1	84.1	89.46	83.98	467,534
May 08, 2026	84.81	86.08	86.08	86.9	83.65	437,674
May 07, 2026	86.71	84.63	84.63	86.71	83.39	633,395
May 06, 2026	84.08	86.26	86.26	86.54	83.85	416,297
May 05, 2026	83.59	82.71	82.71	85.11	81.09	443,649
May 04, 2026	79.88	83.59	83.59	84.33	79.18	493,196
May 01, 2026	81.51	80.71	80.71	82.54	79.57	679,800
April 30, 2026	85.39	81.07	81.07	85.39	77.64	751,417
April 29, 2026	82.47	81.51	81.51	83.07	80.11	739,362
April 28, 2026	86.89	83.85	83.85	88.39	83.8	447,325
April 27, 2026	84.82	86.68	86.68	89.03	83.97	513,596
April 24, 2026	88	84.91	84.91	88	84.49	383,329
April 23, 2026	88.87	87.17	87.17	89.95	86.26	411,173
April 22, 2026	89.25	88.77	88.77	90.1	87.45	420,085
April 21, 2026	87.14	88.07	88.07	88.29	85.49	502,084
April 20, 2026	87.81	86.93	86.93	88.8	86.02	375,357
April 17, 2026	87.75	87.71	87.71	88.45	87.06	587,341
April 16, 2026	88.93	86.14	86.14	89.23	84.64	554,907
April 15, 2026	89.55	89	89	90.15	87.73	390,113
April 14, 2026	89.05	89.87	89.87	90.08	88.55	572,840
April 13, 2026	85.12	88.53	88.53	89.09	85.09	460,706
April 10, 2026	86.86	85.05	85.05	87.51	84.19	399,631
April 09, 2026	86.24	87.35	87.35	89.08	86.01	510,028
April 08, 2026	89.39	87.13	87.13	89.55	85.68	514,352
April 07, 2026	84.34	85.1	85.1	85.47	82.28	359,754
April 06, 2026	84.59	85.27	85.27	86.07	83.53	434,154
April 02, 2026	82.78	85.4	85.4	85.65	82.67	690,886
April 01, 2026	84.2	84.93	84.93	86.78	83.61	667,440
March 31, 2026	80.2	83.29	83.29	86.06	80.2	1.31M
March 30, 2026	78.73	79.48	79.48	80.74	77.47	584,880
March 27, 2026	80.18	78.16	78.16	81.26	78.05	671,414
March 26, 2026	77.51	80.18	80.18	82.03	77.24	774,033
March 25, 2026	76	78.93	78.93	81.31	75.71	934,746
March 24, 2026	75.67	74.42	74.42	76.01	73.31	596,537
March 23, 2026	80	76.96	76.96	80.74	75.82	706,763
March 20, 2026	79.48	77.91	77.91	81.53	77.15	1.2M
March 19, 2026	78.58	79.57	79.57	80.66	76.85	451,623
March 18, 2026	80.62	79.14	79.14	80.62	78.43	429,472
March 17, 2026	79.47	81.21	81.21	81.88	77.89	531,035
March 16, 2026	80.47	79.6	79.6	82.46	79.48	488,335
March 13, 2026	78.18	79.03	79.03	81.25	77.1	417,133
March 12, 2026	79.95	77.5	77.5	80.58	76.85	740,818
March 11, 2026	83.51	81.52	81.52	84.56	81.43	688,866
March 10, 2026	84.86	84.58	84.58	86.92	83.88	601,527
March 09, 2026	82.85	85.04	85.04	85.71	81.44	438,176