Kymera Therapeutics, Inc. (KYMR) NASDAQ

Currency In USD

KYMR Historical Return

If you invested $1000 in Kymera Therapeutics, Inc. (KYMR) since IPO date, it would be worth $3,601.92 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,165.97, while $1000 invested 1 year ago would be worth $2,864.66. This corresponds to total returns of 260.19%, 116.6%, 186.47%, respectively, with annualized returns of 23.77%, 16.71%, 186.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KYMR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	122.87	119.8	119.8	125.71	119.77	503,428
August 20, 2026	124.95	121.5	121.5	125.45	121.13	573,846
August 19, 2026	124.63	127.31	127.31	127.36	121.83	842,752
August 18, 2026	119.75	121.38	121.38	122.14	118.09	632,349
August 17, 2026	117.39	121.41	121.41	122.59	117.04	704,490
August 14, 2026	112.9	117.39	117.39	118.04	110.05	468,542
August 13, 2026	114.73	114.42	114.42	114.73	112.44	481,707
August 12, 2026	110.22	114.03	114.03	115	109.09	959,974
August 11, 2026	108.79	109.62	109.62	110.37	106.3	2.38M
August 10, 2026	106.63	108.58	108.58	109.05	106.04	404,885
August 07, 2026	106.61	107.52	107.52	108.12	104.78	463,571
August 06, 2026	105	106.41	106.41	107.04	103.37	510,854
August 05, 2026	104.86	105.48	105.48	107.9	103.84	586,212
August 04, 2026	101.75	104.39	104.39	104.95	100.53	601,530
August 03, 2026	102.77	100.31	100.31	103	99.52	666,790
July 31, 2026	106.25	103.4	103.4	106.73	102.13	511,590
July 30, 2026	105.66	107.01	107.01	107.82	104.32	444,447
July 29, 2026	105	105.25	105.25	108.28	104.12	505,613
July 28, 2026	108.78	106.16	106.16	110.36	105.45	679,742
July 27, 2026	110.57	110.05	110.05	113	109.93	471,785
July 23, 2026	109.06	110.38	110.38	112.33	107.4	431,635
July 22, 2026	110.92	110.34	110.34	113.63	110.18	538,286
July 21, 2026	110.25	113.37	113.37	113.83	110.25	565,365
July 20, 2026	115.51	111.06	111.06	119.83	110.93	544,018
July 17, 2026	111.76	115.77	115.77	117	110.41	720,687
July 16, 2026	112.84	113.99	113.99	115.89	112.3	713,656
July 15, 2026	111.77	114.12	114.12	114.29	110.16	414,645
July 14, 2026	111.5	112.08	112.08	113.66	110.45	402,580
July 13, 2026	115.47	110.4	110.4	117.28	108.87	809,407
July 10, 2026	119.52	119.35	119.35	120.6	114	665,428
July 09, 2026	114.15	119	119	119.08	113.35	580,185
July 08, 2026	119.16	114.16	114.16	119.83	114.03	787,874
July 07, 2026	115.26	119.24	119.24	120.9	115.02	821,380
July 06, 2026	111.99	114.76	114.76	117.08	111.21	625,138
July 02, 2026	115.06	113.51	113.51	115.47	109.28	788,282
July 01, 2026	114.29	114.2	114.2	116.75	112.28	895,637
June 30, 2026	110.39	114.67	114.67	118.48	109.67	1.13M
June 29, 2026	106.96	109.32	109.32	111.96	105	1.68M
June 26, 2026	114	108.12	108.12	119.04	106.95	4.26M
June 25, 2026	108.8	116.46	116.46	130.05	106.17	3.91M
June 24, 2026	98.46	99.87	99.87	101.54	97.86	1.3M
June 23, 2026	97.77	98.25	98.25	100.69	94.62	1.37M
June 22, 2026	92.84	99.45	99.45	105	91.74	2.89M
June 18, 2026	90.68	90.43	90.43	92.47	89.18	1.26M
June 17, 2026	88.31	89.9	89.9	91.05	87.62	1.09M
June 16, 2026	85.88	87.44	87.44	88.09	84.52	587,928
June 15, 2026	86.27	85.59	85.59	88.59	84.84	485,139
June 12, 2026	82.53	86.21	86.21	88.58	82.53	625,216
June 11, 2026	78.27	82.96	82.96	83.5	77.8	674,479
June 10, 2026	77.44	78.23	78.23	80.7	75.82	604,682
June 09, 2026	75.86	76.91	76.91	77.32	73.05	748,277
June 08, 2026	74.73	73.95	73.95	75.33	73.33	453,688
June 05, 2026	74.36	74.13	74.13	75.39	72.77	639,344
June 04, 2026	73.27	74.61	74.61	75.29	72.66	752,694
June 03, 2026	70.99	73.21	73.21	73.94	69.48	846,880
June 02, 2026	77.39	71.29	71.29	78.87	71.14	836,961
June 01, 2026	80.66	78.47	78.47	80.71	77.2	437,529
May 29, 2026	81.83	81.42	81.42	82.92	80.79	587,068
May 28, 2026	81.8	81.46	81.46	82.2	80.36	316,764
May 27, 2026	80.6	81.7	81.7	82.5	80.55	330,314