Kymera Therapeutics, Inc. (KYMR) NASDAQ

Currency In USD

AD

KYMR Historical Return

If you invested $1000 in Kymera Therapeutics, Inc. (KYMR) since IPO date, it would be worth $3,228.8 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,765.41, while $1000 invested 1 year ago would be worth $1,854.75. This corresponds to total returns of 222.88%, 76.54%, 85.47%, respectively, with annualized returns of 21.11%, 12.04%, 85.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KYMR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026111.23107.39107.39111.23106.53871,671
October 01, 2026111.79110.12110.12116.2109.411.05M
September 30, 2026110.74111.79111.79115.69108.031.01M
September 29, 2026110.54110.51110.51111.92108.97447,205
September 28, 2026111.95112112113.6110.51723,650
September 25, 2026115.99111.95111.95116.2111.42689,651
September 24, 2026115.28115.81115.81116.41111.37839,130
September 23, 2026121.29115.47115.47123112.91959,247
September 22, 2026119.03122.06122.06122.37117.88779,319
September 21, 2026117.75117.67117.67119.53116.61636,820
September 18, 2026119.06117.75117.75119.06116.361.9M
September 17, 2026119.12118.48118.48122.13118.27570,486
September 16, 2026113.06116.33116.33117.43112.88653,750
September 15, 2026114.5113.15113.15114.5110.29900,882
September 11, 2026118.4114.96114.96119.93113.74480,256
September 10, 2026116.05117117119.63114.35734,281
September 09, 2026115.34115.43115.43120.67113.18765,342
September 08, 2026114.41116.47116.47120.22113.97631,280
September 04, 2026115.09117.39117.39118.28112.77378,565
September 03, 2026118.63117.28117.28119.26115.55591,575
September 02, 2026119.58118.63118.63123.54117.42982,954
September 01, 2026116.92119.05119.05119.79116.28576,564
August 31, 2026118.6118.81118.81119.93115.97656,833
August 28, 2026119.4118.15118.15121.98117.48415,930
August 27, 2026124.99120.23120.23125.07119.98594,817
August 26, 2026126.24125.55125.55126.32123.39552,907
August 25, 2026122.64126.64126.64127.85121.6925,750
August 24, 2026119.98121.05121.05121.56116.46466,851
August 21, 2026122.87119.8119.8125.71119.77503,428
August 20, 2026124.95121.5121.5125.45121.13573,846
August 19, 2026124.63127.31127.31127.36121.83842,752
August 18, 2026119.75121.38121.38122.14118.09632,349
August 17, 2026117.39121.41121.41122.59117.04704,490
August 14, 2026112.9117.39117.39118.04110.05468,542
August 13, 2026114.73114.42114.42114.73112.44481,707
August 12, 2026110.22114.03114.03115109.09959,974
August 11, 2026108.79109.62109.62110.37106.32.38M
August 10, 2026106.63108.58108.58109.05106.04404,885
August 07, 2026106.61107.52107.52108.12104.78463,571
August 06, 2026105106.41106.41107.04103.37510,854
August 05, 2026104.86105.48105.48107.9103.84586,212
August 04, 2026101.75104.39104.39104.95100.53601,530
August 03, 2026102.77100.31100.3110399.52666,790
July 31, 2026106.25103.4103.4106.73102.13511,590
July 30, 2026105.66107.01107.01107.82104.32444,447
July 29, 2026105105.25105.25108.28104.12505,613
July 28, 2026108.78106.16106.16110.36105.45679,742
July 27, 2026110.57110.05110.05113109.93471,785
July 23, 2026109.06110.38110.38112.33107.4431,635
July 22, 2026110.92110.34110.34113.63110.18538,286
July 21, 2026110.25113.37113.37113.83110.25565,365
July 20, 2026115.51111.06111.06119.83110.93544,018
July 17, 2026111.76115.77115.77117110.41720,687
July 16, 2026112.84113.99113.99115.89112.3713,656
July 15, 2026111.77114.12114.12114.29110.16414,645
July 14, 2026111.5112.08112.08113.66110.45402,580
July 13, 2026115.47110.4110.4117.28108.87809,407
July 10, 2026119.52119.35119.35120.6114665,428
July 09, 2026114.15119119119.08113.35580,185
July 08, 2026119.16114.16114.16119.83114.03787,874
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved