Kymera Therapeutics, Inc. (KYMR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Kymera Therapeutics, Inc. (KYMR) since IPO date, it would be worth $4,054.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,144.06, while $1000 invested 1 year ago would be worth $2,122.46. This corresponds to total returns of 305.41%, 114.41%, 112.25%, respectively, with annualized returns of 25.19%, 16.47%, 112.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 136.59 | 134.84 | 134.84 | 138.01 | 134.57 | 551,327 |
| November 10, 2026 | 138.86 | 136.64 | 136.64 | 142.92 | 136.01 | 995,050 |
| November 09, 2026 | 134.17 | 138.86 | 138.86 | 140.67 | 130.79 | 1.27M |
| November 06, 2026 | 129.41 | 131.73 | 131.73 | 132.68 | 126.65 | 784,515 |
| November 05, 2026 | 137.54 | 128.12 | 128.12 | 138 | 124.22 | 1.71M |
| November 04, 2026 | 128.67 | 136.25 | 136.25 | 136.57 | 126.12 | 1.61M |
| November 03, 2026 | 128.79 | 127.09 | 127.09 | 133.88 | 126.49 | 1.39M |
| November 02, 2026 | 127 | 127.51 | 127.51 | 129.34 | 124.3 | 1.29M |
| October 30, 2026 | 122.58 | 126.63 | 126.63 | 127.26 | 117.31 | 1.59M |
| October 29, 2026 | 127 | 122.6 | 122.6 | 127.74 | 117.74 | 1.05M |
| October 28, 2026 | 116.17 | 122.51 | 122.51 | 122.91 | 115.46 | 766,098 |
| October 27, 2026 | 114.52 | 117.57 | 117.57 | 119.68 | 111.15 | 787,628 |
| October 26, 2026 | 111.96 | 114.84 | 114.84 | 115.22 | 110.31 | 435,769 |
| October 23, 2026 | 110.85 | 110.76 | 110.76 | 111.83 | 109.05 | 516,853 |
| October 22, 2026 | 111.43 | 110.85 | 110.85 | 113.74 | 110.13 | 850,250 |
| October 21, 2026 | 113.38 | 112.63 | 112.63 | 115.75 | 112.52 | 1.03M |
| October 20, 2026 | 108.75 | 113.46 | 113.46 | 115.28 | 108.49 | 689,206 |
| October 19, 2026 | 106.56 | 108.07 | 108.07 | 109.16 | 105.1 | 681,654 |
| October 16, 2026 | 108.19 | 104.78 | 104.78 | 108.59 | 104.39 | 487,566 |
| October 15, 2026 | 106.75 | 108.14 | 108.14 | 110.68 | 104.63 | 820,991 |
| October 14, 2026 | 106.39 | 106.83 | 106.83 | 108.08 | 105.58 | 1.03M |
| October 13, 2026 | 110.83 | 106.68 | 106.68 | 112.06 | 106.52 | 764,398 |
| October 12, 2026 | 111.61 | 112.08 | 112.08 | 113.13 | 110.52 | 488,519 |
| October 09, 2026 | 109.54 | 112.4 | 112.4 | 115.82 | 107.46 | 1.31M |
| October 08, 2026 | 106.52 | 109.3 | 109.3 | 110.04 | 104.19 | 1.03M |
| October 07, 2026 | 104.58 | 108.35 | 108.35 | 108.68 | 103.45 | 1.17M |
| October 06, 2026 | 111.03 | 105.98 | 105.98 | 111.04 | 101.75 | 957,653 |
| October 05, 2026 | 108.38 | 109.85 | 109.85 | 109.92 | 103.33 | 729,670 |
| October 02, 2026 | 111.23 | 107.39 | 107.39 | 111.23 | 106.53 | 871,671 |
| October 01, 2026 | 111.79 | 110.12 | 110.12 | 116.2 | 109.41 | 1.05M |
| September 30, 2026 | 110.74 | 111.79 | 111.79 | 115.69 | 108.03 | 1.01M |
| September 29, 2026 | 110.54 | 110.51 | 110.51 | 111.92 | 108.97 | 447,205 |
| September 28, 2026 | 111.95 | 112 | 112 | 113.6 | 110.51 | 723,650 |
| September 25, 2026 | 115.99 | 111.95 | 111.95 | 116.2 | 111.42 | 689,651 |
| September 24, 2026 | 115.28 | 115.81 | 115.81 | 116.41 | 111.37 | 839,130 |
| September 23, 2026 | 121.29 | 115.47 | 115.47 | 123 | 112.91 | 959,247 |
| September 22, 2026 | 119.03 | 122.06 | 122.06 | 122.37 | 117.88 | 779,319 |
| September 21, 2026 | 117.75 | 117.67 | 117.67 | 119.53 | 116.61 | 636,820 |
| September 18, 2026 | 119.06 | 117.75 | 117.75 | 119.06 | 116.36 | 1.9M |
| September 17, 2026 | 119.12 | 118.48 | 118.48 | 122.13 | 118.27 | 570,486 |
| September 16, 2026 | 113.06 | 116.33 | 116.33 | 117.43 | 112.88 | 653,750 |
| September 15, 2026 | 114.5 | 113.15 | 113.15 | 114.5 | 110.29 | 900,882 |
| September 11, 2026 | 118.4 | 114.96 | 114.96 | 119.93 | 113.74 | 480,256 |
| September 10, 2026 | 116.05 | 117 | 117 | 119.63 | 114.35 | 734,281 |
| September 09, 2026 | 115.34 | 115.43 | 115.43 | 120.67 | 113.18 | 765,342 |
| September 08, 2026 | 114.41 | 116.47 | 116.47 | 120.22 | 113.97 | 631,280 |
| September 04, 2026 | 115.09 | 117.39 | 117.39 | 118.28 | 112.77 | 378,565 |
| September 03, 2026 | 118.63 | 117.28 | 117.28 | 119.26 | 115.55 | 591,575 |
| September 02, 2026 | 119.58 | 118.63 | 118.63 | 123.54 | 117.42 | 982,954 |
| September 01, 2026 | 116.92 | 119.05 | 119.05 | 119.79 | 116.28 | 576,564 |
| August 31, 2026 | 118.6 | 118.81 | 118.81 | 119.93 | 115.97 | 656,833 |
| August 28, 2026 | 119.4 | 118.15 | 118.15 | 121.98 | 117.48 | 415,930 |
| August 27, 2026 | 124.99 | 120.23 | 120.23 | 125.07 | 119.98 | 594,817 |
| August 26, 2026 | 126.24 | 125.55 | 125.55 | 126.32 | 123.39 | 552,907 |
| August 25, 2026 | 122.64 | 126.64 | 126.64 | 127.85 | 121.6 | 925,750 |
| August 24, 2026 | 119.98 | 121.05 | 121.05 | 121.56 | 116.46 | 466,851 |
| August 21, 2026 | 122.87 | 119.8 | 119.8 | 125.71 | 119.77 | 503,428 |
| August 20, 2026 | 124.95 | 121.5 | 121.5 | 125.45 | 121.13 | 573,846 |
| August 19, 2026 | 124.63 | 127.31 | 127.31 | 127.36 | 121.83 | 842,752 |
| August 18, 2026 | 119.75 | 121.38 | 121.38 | 122.14 | 118.09 | 632,349 |