Kayne Anderson Energy Infrastructure Fund, Inc. (KYN) NYSE

14.09

-0.16(-1.12%)

Updated at May 01 04:00PM

Currency In USD

KYN Historical Return

If you invested $1000 in Kayne Anderson Energy Infrastructure Fund, Inc. (KYN) 10 years ago, it would be worth $2,187.89 as of May 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,893.22, while $1000 invested 1 year ago would be worth $1,287.93. This corresponds to total returns of 118.79%, 189.32%, 28.79%, respectively, with annualized returns of 8.14%, 23.66%, 28.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KYN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 01, 2026	14.25	14.09	14.09	14.3	14.02	407,496
April 30, 2026	14.05	14.25	14.25	14.37	13.97	693,234
April 29, 2026	13.89	14.06	14.06	14.06	13.85	320,995
April 28, 2026	13.64	13.8	13.8	13.87	13.61	489,367
April 27, 2026	13.51	13.56	13.56	13.59	13.44	405,496
April 24, 2026	13.46	13.42	13.42	13.54	13.35	428,089
April 23, 2026	13.56	13.48	13.48	13.56	13.35	302,449
April 22, 2026	13.32	13.47	13.47	13.48	13.24	404,792
April 21, 2026	13.4	13.22	13.22	13.43	13.16	937,740
April 20, 2026	13.33	13.27	13.27	13.44	13.23	439,433
April 17, 2026	13.37	13.22	13.22	13.37	12.93	1.43M
April 16, 2026	13.5	13.54	13.54	13.62	13.4	342,299
April 15, 2026	13.57	13.4	13.4	13.59	13.39	501,672
April 14, 2026	13.71	13.64	13.64	13.71	13.41	425,743
April 13, 2026	14.11	13.73	13.73	14.11	13.65	494,513
April 10, 2026	13.9	13.85	13.85	13.99	13.83	157,804
April 09, 2026	13.88	13.91	13.91	14.22	13.88	307,830
April 08, 2026	13.89	13.88	13.88	13.93	13.58	606,050
April 07, 2026	13.91	14.05	14.05	14.12	13.89	447,600
April 06, 2026	13.89	13.91	13.91	13.93	13.74	300,586
April 02, 2026	14.02	13.79	13.79	14.08	13.78	393,675
April 01, 2026	14.19	13.77	13.77	14.19	13.68	788,553
March 31, 2026	14.39	14.28	14.28	14.69	14.2	829,146
March 30, 2026	14.47	14.3	14.3	14.48	14.22	380,436
March 27, 2026	14.35	14.34	14.34	14.49	14.31	515,578
March 26, 2026	14.19	14.32	14.32	14.39	14.19	235,186
March 25, 2026	14.26	14.23	14.23	14.35	14.15	197,548
March 24, 2026	14.04	14.22	14.22	14.36	14.04	356,196
March 23, 2026	13.82	14.01	14.01	14.14	13.77	358,194
March 20, 2026	14.1	13.97	13.97	14.25	13.93	388,704
March 19, 2026	13.87	14.08	14.08	14.19	13.87	392,193
March 18, 2026	14.07	13.91	13.91	14.14	13.89	357,831
March 17, 2026	14.05	14.07	14.07	14.24	14.05	238,797
March 16, 2026	14.16	14.07	14.07	14.17	13.94	301,395
March 13, 2026	14.12	14.06	14.06	14.2	13.93	183,347
March 12, 2026	14.31	14.21	14.13	14.41	14.2	420,275
March 11, 2026	13.94	14.27	14.18	14.33	13.94	483,093
March 10, 2026	13.8	13.95	13.87	14.11	13.8	383,084
March 09, 2026	14.05	13.91	13.83	14.16	13.88	494,612
March 06, 2026	13.99	14	13.92	14.11	13.9	402,519
March 05, 2026	14.01	13.95	13.87	14.09	13.89	369,916
March 04, 2026	13.97	14.05	13.97	14.09	13.8	245,187
March 03, 2026	14.41	14.06	13.98	14.41	14.05	479,951
March 02, 2026	14.37	14.34	14.25	14.49	14.28	455,100
February 27, 2026	14.25	14.27	14.18	14.38	14.16	488,803
February 26, 2026	13.99	14.16	14.08	14.22	13.93	402,771
February 25, 2026	13.92	13.96	13.88	14.05	13.68	447,801
February 24, 2026	13.96	13.8	13.72	13.96	13.7	228,014
February 23, 2026	13.89	13.93	13.85	13.96	13.81	308,733
February 20, 2026	13.75	13.78	13.7	13.82	13.68	214,900
February 19, 2026	13.71	13.68	13.6	13.78	13.63	287,300
February 18, 2026	13.73	13.7	13.62	13.87	13.64	318,700
February 17, 2026	13.8	13.69	13.61	13.81	13.62	466,418
February 13, 2026	13.56	13.77	13.69	13.91	13.5	543,945
February 12, 2026	13.55	13.6	13.44	13.82	13.52	479,800
February 11, 2026	13.48	13.4	13.24	13.82	13.38	795,800
February 10, 2026	13.45	13.57	13.41	13.64	13.34	296,400
February 09, 2026	13.32	13.43	13.27	13.55	13.26	367,212
February 06, 2026	13.23	13.4	13.24	13.43	13.14	293,337
February 05, 2026	13.08	13.24	13.08	13.24	12.95	430,935