Kayne Anderson Energy Infrastructure Fund Inc. (KYN) NYSE

Currency In USD

KYN Historical Return

If you invested $1000 in Kayne Anderson Energy Infrastructure Fund, Inc. (KYN) 10 years ago, it would be worth $1,977.3 as of November 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,544.67, while $1000 invested 1 year ago would be worth $1,317.62. This corresponds to total returns of 97.73%, 154.47%, 31.76%, respectively, with annualized returns of 7.05%, 20.53%, 31.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KYN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2026	14.73	14.81	14.81	14.86	14.49	527,017
October 29, 2026	14.44	14.67	14.67	14.68	14.43	332,188
October 28, 2026	14.32	14.34	14.34	14.4	14.24	295,420
October 27, 2026	14.3	14.32	14.32	14.4	14.2	201,396
October 26, 2026	14.27	14.31	14.31	14.41	14.22	192,938
October 23, 2026	14.17	14.32	14.32	14.41	14.06	499,749
October 22, 2026	14.09	14.13	14.13	14.15	13.75	471,583
October 21, 2026	14.05	14.09	14.09	14.18	14.05	189,070
October 20, 2026	14.01	14.02	14.02	14.19	13.95	170,698
October 19, 2026	14.15	14.02	14.02	14.2	13.98	331,284
October 16, 2026	13.97	14.15	14.15	14.19	13.87	282,916
October 15, 2026	14.12	13.94	13.94	14.12	13.8	308,823
October 14, 2026	14.4	14.22	14.22	14.4	14.19	267,116
October 13, 2026	14.29	14.34	14.34	14.38	14.26	189,426
October 12, 2026	14.31	14.25	14.25	14.4	14.25	187,184
October 09, 2026	14.21	14.25	14.25	14.35	14.18	231,717
October 08, 2026	14.14	14.21	14.21	14.22	14.08	296,753
October 07, 2026	14.21	14	14	14.23	13.9	304,397
October 06, 2026	14.05	14.24	14.24	14.24	13.94	383,686
October 05, 2026	13.94	14.06	14.06	14.19	13.81	383,660
October 02, 2026	13.71	13.91	13.91	13.93	13.71	242,727
October 01, 2026	13.54	13.79	13.79	13.8	13.51	280,511
September 30, 2026	13.66	13.6	13.6	13.75	13.59	402,810
September 29, 2026	13.67	13.6	13.6	13.78	13.5	383,292
September 28, 2026	13.8	13.78	13.78	13.9	13.72	343,003
September 25, 2026	14.09	13.83	13.83	14.09	13.78	383,794
September 24, 2026	14.22	14.11	14.11	14.22	14.08	216,957
September 23, 2026	14.29	14.18	14.18	14.33	14.15	234,098
September 22, 2026	14.4	14.19	14.19	14.47	14.17	449,118
September 21, 2026	14.38	14.42	14.42	14.47	14.31	352,004
September 18, 2026	14.36	14.43	14.43	14.56	14.34	226,378
September 17, 2026	14.36	14.43	14.43	14.57	14.32	247,839
September 16, 2026	14.57	14.46	14.46	14.67	14.33	307,150
September 15, 2026	14.65	14.6	14.6	14.75	14.52	276,665
September 11, 2026	14.96	14.84	14.84	15.02	14.79	328,848
September 10, 2026	15.07	14.86	14.86	15.08	14.86	462,855
September 09, 2026	15.01	14.97	14.97	15.09	14.93	245,738
September 08, 2026	14.87	14.99	14.99	15.03	14.83	325,785
September 04, 2026	15.06	14.81	14.81	15.11	14.7	322,957
September 03, 2026	14.95	14.9	14.9	15.02	14.88	276,943
September 02, 2026	15	14.98	14.98	15.1	14.85	310,251
September 01, 2026	15.04	15.07	15.07	15.13	14.94	468,915
August 31, 2026	14.98	14.96	14.96	14.99	14.86	323,676
August 28, 2026	14.72	14.83	14.83	14.84	14.72	263,764
August 27, 2026	14.83	14.78	14.78	14.86	14.57	203,455
August 26, 2026	14.56	14.83	14.83	14.87	14.56	211,289
August 25, 2026	14.6	14.54	14.54	14.67	14.51	182,137
August 24, 2026	14.59	14.6	14.6	14.64	14.42	220,597
August 21, 2026	14.64	14.61	14.61	14.8	14.5	219,653
August 20, 2026	14.8	14.63	14.63	14.9	14.62	249,364
August 19, 2026	14.87	14.7	14.7	14.95	14.63	234,698
August 18, 2026	14.81	14.87	14.87	14.97	14.81	422,884
August 17, 2026	14.91	14.75	14.75	14.95	14.63	298,968
August 14, 2026	14.62	14.82	14.82	14.88	14.6	203,168
August 13, 2026	14.74	14.7	14.7	15.03	14.64	309,620
August 12, 2026	14.65	14.76	14.76	14.84	14.65	316,874
August 11, 2026	14.5	14.65	14.65	14.77	14.5	226,147
August 10, 2026	14.2	14.49	14.49	14.57	14.17	364,283
August 07, 2026	14.23	14.17	14.17	14.3	14.05	370,832
August 06, 2026	14.14	14.29	14.29	14.32	14.09	173,673