Kayne Anderson Energy Infrastructure Fund Inc. (KYN) NYSE

Currency In USD

AD

KYN Historical Return

If you invested $1000 in Kayne Anderson Energy Infrastructure Fund, Inc. (KYN) 10 years ago, it would be worth $1,846.35 as of September 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,805.45, while $1000 invested 1 year ago would be worth $1,228.28. This corresponds to total returns of 84.64%, 180.54%, 22.83%, respectively, with annualized returns of 6.32%, 22.9%, 22.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KYN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 21, 202614.3814.4214.4214.4714.31352,004
September 18, 202614.3614.4314.4314.5614.34226,378
September 17, 202614.3614.4314.4314.5714.32247,839
September 16, 202614.5714.4614.4614.6714.33307,150
September 15, 202614.6514.614.614.7514.52276,665
September 11, 202614.9614.8414.8415.0214.79328,848
September 10, 202615.0714.8614.8615.0814.86462,855
September 09, 202615.0114.9714.9715.0914.93245,738
September 08, 202614.8714.9914.9915.0314.83325,785
September 04, 202615.0614.8114.8115.1114.7322,957
September 03, 202614.9514.914.915.0214.88276,943
September 02, 20261514.9814.9815.114.85310,251
September 01, 202615.0415.0715.0715.1314.94468,915
August 31, 202614.9814.9614.9614.9914.86323,676
August 28, 202614.7214.8314.8314.8414.72263,764
August 27, 202614.8314.7814.7814.8614.57203,455
August 26, 202614.5614.8314.8314.8714.56211,289
August 25, 202614.614.5414.5414.6714.51182,137
August 24, 202614.5914.614.614.6414.42220,597
August 21, 202614.6414.6114.6114.814.5219,653
August 20, 202614.814.6314.6314.914.62249,364
August 19, 202614.8714.714.714.9514.63234,698
August 18, 202614.8114.8714.8714.9714.81422,884
August 17, 202614.9114.7514.7514.9514.63298,968
August 14, 202614.6214.8214.8214.8814.6203,168
August 13, 202614.7414.714.715.0314.64309,620
August 12, 202614.6514.7614.7614.8414.65316,874
August 11, 202614.514.6514.6514.7714.5226,147
August 10, 202614.214.4914.4914.5714.17364,283
August 07, 202614.2314.1714.1714.314.05370,832
August 06, 202614.1414.2914.2914.3214.09173,673
August 05, 202614.3514.0914.0914.3514.01408,589
August 04, 202614.3714.2914.2914.4114.19543,415
August 03, 202614.5814.4714.4714.6214.35212,053
July 31, 202614.6414.6214.6214.6514.45392,031
July 30, 202614.3114.4914.4914.5414.26267,475
July 29, 202614.4514.3314.3314.5514.3193,105
July 28, 202614.314.3614.3614.5414.3260,395
July 27, 202614.7914.4214.4214.814.4326,752
July 23, 202614.9714.9714.9715.0114.8297,788
July 22, 202614.8214.9214.9214.9714.77354,483
July 21, 202614.8714.7314.7314.8814.62311,156
July 20, 202614.6414.7714.7714.9214.64403,790
July 17, 202614.6614.6214.6214.7414.541.32M
July 16, 202614.4914.6114.6114.6414.28781,174
July 15, 202614.3514.1614.1614.3914.11280,336
July 14, 202614.4514.4314.4314.5114.35357,316
July 13, 202614.1814.3514.3514.4314.18374,114
July 10, 202614.2414.1414.1414.2514.02172,946
July 09, 202614.2814.2314.2314.3114.16276,481
July 08, 202614.1514.2514.2514.314.13211,426
July 07, 202613.8114.114.114.3113.81403,615
July 06, 202613.913.8813.8814.0613.86290,995
July 02, 202613.7613.9113.9113.9513.75248,417
July 01, 202613.6813.7513.7513.8413.65335,449
June 30, 202613.7913.8313.8313.9413.79371,369
June 29, 202613.8813.7913.7913.9713.78404,920
June 26, 202613.7213.8813.8813.913.7237,413
June 25, 202613.3513.7713.7713.8213.35286,132
June 24, 202613.613.5813.5813.6613.5367,398
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved