Kayne Anderson Energy Infrastructure Fund, Inc. (KYN) NYSE

14.01

+0.04(+0.29%)

Updated at March 23 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 23, 202613.8214.0114.0114.1413.77358,194
March 20, 202614.113.9713.9714.2513.93388,704
March 19, 202613.8714.0814.0814.1913.87392,193
March 18, 202614.0713.9113.9114.1413.89357,831
March 17, 202614.0514.0714.0714.2414.05238,797
March 16, 202614.1614.0714.0714.1713.94301,395
March 13, 202614.1214.0614.0614.213.93183,347
March 12, 202614.3114.2114.2114.4114.2420,275
March 11, 202613.9414.2714.2714.3313.94483,093
March 10, 202613.813.9513.9514.1113.8383,084
March 09, 202614.0513.9113.9114.1613.88494,612
March 06, 202613.99141414.1113.9402,519
March 05, 202614.0113.9513.9514.0913.89369,916
March 04, 202613.9714.0514.0514.0913.8245,187
March 03, 202614.4114.0614.0614.4114.05479,951
March 02, 202614.3714.3414.3414.4914.28455,100
February 27, 202614.2514.2714.2714.3814.16488,803
February 26, 202613.9914.1614.1614.2213.93402,771
February 25, 202613.9213.9613.9614.0513.68447,801
February 24, 202613.9613.813.813.9613.7228,014
February 23, 202613.8913.9313.9313.9613.81308,733
February 20, 202613.7513.78013.8213.68214,900
February 19, 202613.7113.68013.7813.63287,300
February 18, 202613.7313.7013.8713.64318,700
February 17, 202613.813.69013.8113.62466,418
February 13, 202613.5613.77013.9113.5543,945
February 12, 202613.5513.6013.8213.52479,800
February 11, 202613.4813.4013.8213.38795,800
February 10, 202613.4513.57013.6413.34296,400
February 09, 202613.3213.43013.5513.26367,212
February 06, 202613.2313.4013.4313.14293,337
February 05, 202613.0813.24013.2412.95430,935
February 04, 202613.2813.2013.3213.04380,500
February 03, 202613.0213.25013.2913.02357,218
February 02, 202613.113.12013.1413.02343,844
January 30, 202613.1813.19013.1912.95301,400
January 29, 202613.0513.12013.1813.02540,400
January 28, 202612.8213.01013.0112.82304,133
January 27, 202612.6312.76012.8612.63300,545
January 26, 202612.6312.69012.7212.57403,400
January 23, 202612.5512.57012.712.55386,700
January 22, 202612.4512.51012.5312.38407,352
January 21, 202612.3412.34012.4912.28686,602
January 20, 202612.512.32012.5712.31796,700
January 16, 202612.4312.59012.6112.431.17M
January 15, 202612.4212.41012.4912.38319,433
January 14, 202612.512.5012.5712.47575,400
January 13, 202612.4212.49012.512.42471,444
January 12, 202612.312.42012.4512.29616,323
January 09, 202612.2712.29012.412.27594,500
January 08, 202612.1812.27012.312.15373,214
January 07, 202612.0412.15012.2311.95617,545
January 06, 202612.0511.91012.0611.87829,826
January 05, 202612.3712.05012.412.031M
January 02, 202612.4312.36012.4312.25521,405
December 31, 202512.2512.38012.412.15539,500
December 30, 202512.0512.23012.2412.05256,135
December 29, 202512.0712.04012.1412.03362,200
December 26, 202512.1912.09012.2312.01219,245
December 24, 202512.0212.14012.212.02228,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved