Kayne Anderson Energy Infrastructure Fund Inc. (KYN) NYSE

Currency In USD

KYN Historical Return

If you invested $1000 in Kayne Anderson Energy Infrastructure Fund, Inc. (KYN) 10 years ago, it would be worth $1,977.69 as of September 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,854.17, while $1000 invested 1 year ago would be worth $1,274.96. This corresponds to total returns of 97.77%, 185.42%, 27.5%, respectively, with annualized returns of 7.05%, 23.32%, 27.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KYN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 01, 2026	15.04	15.07	15.07	15.13	14.94	468,915
August 31, 2026	14.98	14.96	14.96	14.99	14.86	323,676
August 28, 2026	14.72	14.83	14.83	14.84	14.72	263,764
August 27, 2026	14.83	14.78	14.78	14.86	14.57	203,455
August 26, 2026	14.56	14.83	14.83	14.87	14.56	211,289
August 25, 2026	14.6	14.54	14.54	14.67	14.51	182,137
August 24, 2026	14.59	14.6	14.6	14.64	14.42	220,597
August 21, 2026	14.64	14.61	14.61	14.8	14.5	219,653
August 20, 2026	14.8	14.63	14.63	14.9	14.62	249,364
August 19, 2026	14.87	14.7	14.7	14.95	14.63	234,698
August 18, 2026	14.81	14.87	14.87	14.97	14.81	422,884
August 17, 2026	14.91	14.75	14.75	14.95	14.63	298,968
August 14, 2026	14.62	14.82	14.82	14.88	14.6	203,168
August 13, 2026	14.74	14.7	14.7	15.03	14.64	309,620
August 12, 2026	14.65	14.76	14.76	14.84	14.65	316,874
August 11, 2026	14.5	14.65	14.65	14.77	14.5	226,147
August 10, 2026	14.2	14.49	14.49	14.57	14.17	364,283
August 07, 2026	14.23	14.17	14.17	14.3	14.05	370,832
August 06, 2026	14.14	14.29	14.29	14.32	14.09	173,673
August 05, 2026	14.35	14.09	14.09	14.35	14.01	408,589
August 04, 2026	14.37	14.29	14.29	14.41	14.19	543,415
August 03, 2026	14.58	14.47	14.47	14.62	14.35	212,053
July 31, 2026	14.64	14.62	14.62	14.65	14.45	392,031
July 30, 2026	14.31	14.49	14.49	14.54	14.26	267,475
July 29, 2026	14.45	14.33	14.33	14.55	14.3	193,105
July 28, 2026	14.3	14.36	14.36	14.54	14.3	260,395
July 27, 2026	14.79	14.42	14.42	14.8	14.4	326,752
July 23, 2026	14.97	14.97	14.97	15.01	14.8	297,788
July 22, 2026	14.82	14.92	14.92	14.97	14.77	354,483
July 21, 2026	14.87	14.73	14.73	14.88	14.62	311,156
July 20, 2026	14.64	14.77	14.77	14.92	14.64	403,790
July 17, 2026	14.66	14.62	14.62	14.74	14.54	1.32M
July 16, 2026	14.49	14.61	14.61	14.64	14.28	781,174
July 15, 2026	14.35	14.16	14.16	14.39	14.11	280,336
July 14, 2026	14.45	14.43	14.43	14.51	14.35	357,316
July 13, 2026	14.18	14.35	14.35	14.43	14.18	374,114
July 10, 2026	14.24	14.14	14.14	14.25	14.02	172,946
July 09, 2026	14.28	14.23	14.23	14.31	14.16	276,481
July 08, 2026	14.15	14.25	14.25	14.3	14.13	211,426
July 07, 2026	13.81	14.1	14.1	14.31	13.81	403,615
July 06, 2026	13.9	13.88	13.88	14.06	13.86	290,995
July 02, 2026	13.76	13.91	13.91	13.95	13.75	248,417
July 01, 2026	13.68	13.75	13.75	13.84	13.65	335,449
June 30, 2026	13.79	13.83	13.83	13.94	13.79	371,369
June 29, 2026	13.88	13.79	13.79	13.97	13.78	404,920
June 26, 2026	13.72	13.88	13.88	13.9	13.7	237,413
June 25, 2026	13.35	13.77	13.77	13.82	13.35	286,132
June 24, 2026	13.6	13.58	13.58	13.66	13.5	367,398
June 23, 2026	13.48	13.7	13.7	13.71	13.38	291,584
June 22, 2026	13.25	13.49	13.49	13.56	13.19	309,764
June 18, 2026	13.32	13.27	13.27	13.36	13.17	944,304
June 17, 2026	13.62	13.41	13.41	13.62	13.35	796,174
June 16, 2026	13.55	13.58	13.58	13.69	13.3	348,959
June 15, 2026	13.75	13.7	13.7	13.8	13.64	435,412
June 12, 2026	13.83	14.07	14.07	14.09	13.81	243,415
June 11, 2026	14.09	13.91	13.91	14.17	13.9	272,748
June 10, 2026	14	14.08	14.08	14.15	13.92	192,584
June 09, 2026	14	13.89	13.89	14	13.72	452,411
June 08, 2026	14.08	13.99	13.99	14.23	13.88	347,411
June 05, 2026	14.18	14.05	14.05	14.25	14.02	282,588