Kayne Anderson Energy Infrastructure Fund Inc. (KYN) NYSE

Currency In USD

KYN Historical Return

If you invested $1000 in Kayne Anderson Energy Infrastructure Fund, Inc. (KYN) 10 years ago, it would be worth $1,947.78 as of July 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,874.76, while $1000 invested 1 year ago would be worth $1,282.89. This corresponds to total returns of 94.78%, 187.48%, 28.29%, respectively, with annualized returns of 6.89%, 23.5%, 28.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KYN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 22, 2026	14.82	14.92	14.92	14.97	14.77	354,483
July 21, 2026	14.87	14.73	14.73	14.88	14.62	311,156
July 20, 2026	14.64	14.77	14.77	14.92	14.64	403,790
July 17, 2026	14.66	14.62	14.62	14.74	14.54	1.32M
July 16, 2026	14.49	14.61	14.61	14.64	14.28	781,174
July 15, 2026	14.35	14.16	14.16	14.39	14.11	280,336
July 14, 2026	14.45	14.43	14.43	14.51	14.35	357,316
July 13, 2026	14.18	14.35	14.35	14.43	14.18	374,114
July 10, 2026	14.24	14.14	14.14	14.25	14.02	172,946
July 09, 2026	14.28	14.23	14.23	14.31	14.16	276,481
July 08, 2026	14.15	14.25	14.25	14.3	14.13	211,426
July 07, 2026	13.81	14.1	14.1	14.31	13.81	403,615
July 06, 2026	13.9	13.88	13.88	14.06	13.86	290,995
July 02, 2026	13.76	13.91	13.91	13.95	13.75	248,417
July 01, 2026	13.68	13.75	13.75	13.84	13.65	335,449
June 30, 2026	13.79	13.83	13.83	13.94	13.79	371,369
June 29, 2026	13.88	13.79	13.79	13.97	13.78	404,920
June 26, 2026	13.72	13.88	13.88	13.9	13.7	237,413
June 25, 2026	13.35	13.77	13.77	13.82	13.35	286,132
June 24, 2026	13.6	13.58	13.58	13.66	13.5	367,398
June 23, 2026	13.48	13.7	13.7	13.71	13.38	291,584
June 22, 2026	13.25	13.49	13.49	13.56	13.19	309,764
June 18, 2026	13.32	13.27	13.27	13.36	13.17	944,304
June 17, 2026	13.62	13.41	13.41	13.62	13.35	796,174
June 16, 2026	13.55	13.58	13.58	13.69	13.3	348,959
June 15, 2026	13.75	13.7	13.7	13.8	13.64	435,412
June 12, 2026	13.83	14.07	14.07	14.09	13.81	243,415
June 11, 2026	14.09	13.91	13.91	14.17	13.9	272,748
June 10, 2026	14	14.08	14.08	14.15	13.92	192,584
June 09, 2026	14	13.89	13.89	14	13.72	452,411
June 08, 2026	14.08	13.99	13.99	14.23	13.88	347,411
June 05, 2026	14.18	14.05	14.05	14.25	14.02	282,588
June 04, 2026	13.96	14.14	14.14	14.19	13.96	189,837
June 03, 2026	14.07	14.01	14.01	14.18	13.92	273,228
June 02, 2026	13.82	13.97	13.97	13.98	13.71	495,018
June 01, 2026	13.65	13.83	13.83	13.9	13.65	415,417
May 29, 2026	13.81	13.68	13.68	13.82	13.57	570,864
May 28, 2026	13.64	13.85	13.85	13.93	13.64	455,405
May 27, 2026	13.95	13.83	13.83	13.99	13.78	382,492
May 26, 2026	14.12	14	14	14.17	13.97	702,065
May 22, 2026	14.26	14.17	14.17	14.3	14.12	672,213
May 21, 2026	14.42	14.25	14.25	14.49	14.22	521,412
May 20, 2026	14.51	14.34	14.34	14.7	14.31	392,705
May 19, 2026	14.5	14.55	14.55	14.59	14.4	349,999
May 18, 2026	14.3	14.43	14.43	14.5	14.3	313,056
May 15, 2026	14.4	14.39	14.39	14.44	14.22	378,985
May 14, 2026	14.12	14.44	14.44	14.47	14.11	397,898
May 13, 2026	14.04	14.12	14.12	14.12	13.87	218,684
May 12, 2026	13.91	14.02	14.02	14.04	13.81	244,574
May 11, 2026	13.67	13.83	13.83	13.87	13.59	588,129
May 08, 2026	13.76	13.61	13.61	13.81	13.58	332,495
May 07, 2026	13.68	13.75	13.75	13.78	13.52	425,875
May 06, 2026	14	13.79	13.79	14	13.77	430,797
May 05, 2026	14.16	14.14	14.14	14.28	14.13	393,390
May 04, 2026	14.14	14.2	14.2	14.24	14.04	212,724
May 01, 2026	14.25	14.09	14.09	14.3	14.02	407,496
April 30, 2026	14.05	14.25	14.25	14.37	13.97	693,234
April 29, 2026	13.89	14.06	14.06	14.06	13.85	320,995
April 28, 2026	13.64	13.8	13.8	13.87	13.61	489,367
April 27, 2026	13.51	13.56	13.56	13.59	13.44	405,496