Kyverna Therapeutics, Inc. (KYTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KYTX Historical Return
If you invested $1000 in Kyverna Therapeutics, Inc. (KYTX) since IPO date, it would be worth $182.76 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $857.81, while $1000 invested 6 months ago would be worth $613.41. This corresponds to total returns of -81.72%, -14.22%, -38.66%, respectively, with annualized returns of -46.63%, -14.22%, -38.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KYTX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 5.83 | 5.73 | 5.73 | 5.99 | 5.67 | 518,502 |
| October 21, 2026 | 6.15 | 5.84 | 5.84 | 6.3 | 5.8 | 829,048 |
| October 20, 2026 | 5.83 | 6.04 | 6.04 | 6.2 | 5.8 | 760,247 |
| October 19, 2026 | 5.71 | 5.83 | 5.83 | 5.94 | 5.67 | 837,290 |
| October 16, 2026 | 5.94 | 5.67 | 5.67 | 6.05 | 5.64 | 724,520 |
| October 15, 2026 | 5.67 | 5.97 | 5.97 | 6.02 | 5.67 | 779,414 |
| October 14, 2026 | 5.76 | 5.69 | 5.69 | 5.85 | 5.61 | 1.28M |
| October 13, 2026 | 6.17 | 5.77 | 5.77 | 6.17 | 5.76 | 1.23M |
| October 12, 2026 | 6.34 | 6.21 | 6.21 | 6.46 | 6.19 | 417,108 |
| October 09, 2026 | 6.2 | 6.39 | 6.39 | 6.58 | 6.18 | 876,392 |
| October 08, 2026 | 6.06 | 6.18 | 6.18 | 6.22 | 5.96 | 1.32M |
| October 07, 2026 | 6.12 | 6.17 | 6.17 | 6.31 | 6.02 | 650,276 |
| October 06, 2026 | 6.38 | 6.16 | 6.16 | 6.45 | 6.13 | 738,993 |
| October 05, 2026 | 6.3 | 6.32 | 6.32 | 6.44 | 6 | 813,414 |
| October 02, 2026 | 6.62 | 6.22 | 6.22 | 6.75 | 6.17 | 1.18M |
| October 01, 2026 | 6.8 | 6.52 | 6.52 | 6.91 | 6.51 | 787,492 |
| September 30, 2026 | 6.88 | 6.8 | 6.8 | 7.1 | 6.73 | 746,214 |
| September 29, 2026 | 6.83 | 6.84 | 6.84 | 6.95 | 6.75 | 826,209 |
| September 28, 2026 | 6.72 | 6.82 | 6.82 | 6.95 | 6.65 | 996,963 |
| September 25, 2026 | 6.99 | 6.81 | 6.81 | 7.02 | 6.62 | 1.5M |
| September 24, 2026 | 7.8 | 6.99 | 6.99 | 7.92 | 6.68 | 3.27M |
| September 23, 2026 | 7.5 | 7.07 | 7.07 | 7.54 | 6.99 | 1.03M |
| September 22, 2026 | 7.18 | 7.51 | 7.51 | 7.59 | 7.11 | 836,544 |
| September 21, 2026 | 7.14 | 7.12 | 7.12 | 7.18 | 6.99 | 676,730 |
| September 18, 2026 | 7.02 | 7.13 | 7.13 | 7.19 | 7 | 960,385 |
| September 17, 2026 | 7.11 | 7.04 | 7.04 | 7.18 | 6.96 | 530,044 |
| September 16, 2026 | 7.02 | 6.9 | 6.9 | 7.16 | 6.86 | 685,739 |
| September 15, 2026 | 7.34 | 6.96 | 6.96 | 7.34 | 6.87 | 1.07M |
| September 11, 2026 | 7.47 | 7.26 | 7.26 | 7.58 | 7.21 | 751,514 |
| September 10, 2026 | 7.51 | 7.35 | 7.35 | 7.53 | 7.34 | 854,425 |
| September 09, 2026 | 8 | 7.64 | 7.64 | 8.16 | 7.6 | 918,050 |
| September 08, 2026 | 8.17 | 8.07 | 8.07 | 8.21 | 7.97 | 585,806 |
| September 04, 2026 | 8.26 | 8.25 | 8.25 | 8.38 | 8.2 | 499,067 |
| September 03, 2026 | 8.71 | 8.35 | 8.35 | 8.78 | 8.28 | 595,279 |
| September 02, 2026 | 8.37 | 8.62 | 8.62 | 8.72 | 8.24 | 599,933 |
| September 01, 2026 | 8.27 | 8.35 | 8.35 | 8.42 | 7.6 | 1.78M |
| August 31, 2026 | 8.33 | 8.48 | 8.48 | 8.52 | 8.14 | 473,756 |
| August 28, 2026 | 8.52 | 8.37 | 8.37 | 8.55 | 8.31 | 524,704 |
| August 27, 2026 | 8.58 | 8.64 | 8.64 | 8.79 | 8.45 | 432,407 |
| August 26, 2026 | 8.81 | 8.61 | 8.61 | 8.84 | 8.5 | 413,774 |
| August 25, 2026 | 8.36 | 8.84 | 8.84 | 8.89 | 8.27 | 777,957 |
| August 24, 2026 | 8.32 | 8.24 | 8.24 | 8.4 | 8 | 565,132 |
| August 21, 2026 | 8.24 | 8.42 | 8.42 | 8.58 | 8.19 | 663,341 |
| August 20, 2026 | 8.73 | 8.13 | 8.13 | 8.76 | 8.11 | 953,722 |
| August 19, 2026 | 8.81 | 8.87 | 8.87 | 9.14 | 8.64 | 796,687 |
| August 18, 2026 | 8.8 | 8.5 | 8.5 | 8.83 | 8.36 | 851,406 |
| August 17, 2026 | 8.15 | 8.95 | 8.95 | 8.99 | 8 | 1.13M |
| August 14, 2026 | 8.1 | 8.17 | 8.17 | 8.29 | 7.8 | 579,914 |
| August 13, 2026 | 8.04 | 8.08 | 8.08 | 8.23 | 7.78 | 738,752 |
| August 12, 2026 | 7.92 | 8.05 | 8.05 | 8.66 | 7.79 | 0 |
| August 11, 2026 | 8 | 8.02 | 8.02 | 8.22 | 7.87 | 0 |
| August 10, 2026 | 7.97 | 7.89 | 7.89 | 8.17 | 7.89 | 553,981 |
| August 07, 2026 | 7.95 | 7.96 | 7.96 | 8.13 | 7.76 | 431,396 |
| August 06, 2026 | 7.64 | 7.75 | 7.75 | 7.84 | 7.55 | 505,207 |
| August 05, 2026 | 7.84 | 7.64 | 7.64 | 7.89 | 7.55 | 576,860 |
| August 04, 2026 | 7.55 | 7.78 | 7.78 | 7.82 | 7.51 | 564,101 |
| August 03, 2026 | 7.31 | 7.51 | 7.51 | 7.53 | 7.1 | 822,338 |
| July 31, 2026 | 7.52 | 7.3 | 7.3 | 7.61 | 7.13 | 527,089 |
| July 30, 2026 | 7.24 | 7.49 | 7.49 | 7.58 | 7.21 | 642,415 |
| July 29, 2026 | 7.5 | 7.07 | 7.07 | 7.61 | 6.98 | 1.06M |
AD
