Kyverna Therapeutics, Inc. (KYTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Kyverna Therapeutics, Inc. (KYTX) since IPO date, it would be worth $250 as of September 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,190.17, while $1000 invested 6 months ago would be worth $951.84. This corresponds to total returns of -75%, 19.02%, -4.82%, respectively, with annualized returns of -41.03%, 19.02%, -4.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 22, 2026 | 7.18 | 7.51 | 7.51 | 7.59 | 7.11 | 836,544 |
| September 21, 2026 | 7.14 | 7.12 | 7.12 | 7.18 | 6.99 | 676,730 |
| September 18, 2026 | 7.02 | 7.13 | 7.13 | 7.19 | 7 | 960,385 |
| September 17, 2026 | 7.11 | 7.04 | 7.04 | 7.18 | 6.96 | 530,044 |
| September 16, 2026 | 7.02 | 6.9 | 6.9 | 7.16 | 6.86 | 685,739 |
| September 15, 2026 | 7.34 | 6.96 | 6.96 | 7.34 | 6.87 | 1.07M |
| September 11, 2026 | 7.47 | 7.26 | 7.26 | 7.58 | 7.21 | 751,514 |
| September 10, 2026 | 7.51 | 7.35 | 7.35 | 7.53 | 7.34 | 854,425 |
| September 09, 2026 | 8 | 7.64 | 7.64 | 8.16 | 7.6 | 918,050 |
| September 08, 2026 | 8.17 | 8.07 | 8.07 | 8.21 | 7.97 | 585,806 |
| September 04, 2026 | 8.26 | 8.25 | 8.25 | 8.38 | 8.2 | 499,067 |
| September 03, 2026 | 8.71 | 8.35 | 8.35 | 8.78 | 8.28 | 595,279 |
| September 02, 2026 | 8.37 | 8.62 | 8.62 | 8.72 | 8.24 | 599,933 |
| September 01, 2026 | 8.27 | 8.35 | 8.35 | 8.42 | 7.6 | 1.78M |
| August 31, 2026 | 8.33 | 8.48 | 8.48 | 8.52 | 8.14 | 473,756 |
| August 28, 2026 | 8.52 | 8.37 | 8.37 | 8.55 | 8.31 | 524,704 |
| August 27, 2026 | 8.58 | 8.64 | 8.64 | 8.79 | 8.45 | 432,407 |
| August 26, 2026 | 8.81 | 8.61 | 8.61 | 8.84 | 8.5 | 413,774 |
| August 25, 2026 | 8.36 | 8.84 | 8.84 | 8.89 | 8.27 | 777,957 |
| August 24, 2026 | 8.32 | 8.24 | 8.24 | 8.4 | 8 | 565,132 |
| August 21, 2026 | 8.24 | 8.42 | 8.42 | 8.58 | 8.19 | 663,341 |
| August 20, 2026 | 8.73 | 8.13 | 8.13 | 8.76 | 8.11 | 953,722 |
| August 19, 2026 | 8.81 | 8.87 | 8.87 | 9.14 | 8.64 | 796,687 |
| August 18, 2026 | 8.8 | 8.5 | 8.5 | 8.83 | 8.36 | 851,406 |
| August 17, 2026 | 8.15 | 8.95 | 8.95 | 8.99 | 8 | 1.13M |
| August 14, 2026 | 8.1 | 8.17 | 8.17 | 8.29 | 7.8 | 579,914 |
| August 13, 2026 | 8.04 | 8.08 | 8.08 | 8.23 | 7.78 | 738,752 |
| August 12, 2026 | 7.92 | 8.05 | 8.05 | 8.66 | 7.79 | 0 |
| August 11, 2026 | 8 | 8.02 | 8.02 | 8.22 | 7.87 | 0 |
| August 10, 2026 | 7.97 | 7.89 | 7.89 | 8.17 | 7.89 | 553,981 |
| August 07, 2026 | 7.95 | 7.96 | 7.96 | 8.13 | 7.76 | 431,396 |
| August 06, 2026 | 7.64 | 7.75 | 7.75 | 7.84 | 7.55 | 505,207 |
| August 05, 2026 | 7.84 | 7.64 | 7.64 | 7.89 | 7.55 | 576,860 |
| August 04, 2026 | 7.55 | 7.78 | 7.78 | 7.82 | 7.51 | 564,101 |
| August 03, 2026 | 7.31 | 7.51 | 7.51 | 7.53 | 7.1 | 822,338 |
| July 31, 2026 | 7.52 | 7.3 | 7.3 | 7.61 | 7.13 | 527,089 |
| July 30, 2026 | 7.24 | 7.49 | 7.49 | 7.58 | 7.21 | 642,415 |
| July 29, 2026 | 7.5 | 7.07 | 7.07 | 7.61 | 6.98 | 1.06M |
| July 28, 2026 | 7.86 | 7.49 | 7.49 | 7.98 | 7.26 | 1.07M |
| July 27, 2026 | 7.46 | 7.92 | 7.92 | 8.14 | 7.46 | 1.19M |
| July 23, 2026 | 7.3 | 7.29 | 7.29 | 7.42 | 7.18 | 648,293 |
| July 22, 2026 | 7.4 | 7.4 | 7.4 | 7.54 | 7.31 | 541,638 |
| July 21, 2026 | 7.25 | 7.48 | 7.48 | 7.52 | 7.15 | 882,572 |
| July 20, 2026 | 7.5 | 7.24 | 7.24 | 7.59 | 7.18 | 1.43M |
| July 17, 2026 | 7.28 | 7.45 | 7.45 | 7.67 | 7.19 | 873,090 |
| July 16, 2026 | 7.76 | 7.44 | 7.44 | 7.76 | 7.29 | 1.73M |
| July 15, 2026 | 7.91 | 7.78 | 7.78 | 8 | 7.63 | 1.25M |
| July 14, 2026 | 7.9 | 7.94 | 7.94 | 8.07 | 7.62 | 1.32M |
| July 13, 2026 | 8.5 | 7.77 | 7.77 | 8.51 | 7.7 | 1.96M |
| July 10, 2026 | 9.88 | 8.49 | 8.49 | 9.9 | 8.31 | 1.99M |
| July 09, 2026 | 9.98 | 9.81 | 9.81 | 10.19 | 9.64 | 981,892 |
| July 08, 2026 | 9.48 | 9.91 | 9.91 | 10.29 | 9.35 | 1.2M |
| July 07, 2026 | 9.14 | 9.68 | 9.68 | 9.74 | 8.75 | 1.2M |
| July 06, 2026 | 9 | 9.16 | 9.16 | 9.41 | 8.93 | 950,756 |
| July 02, 2026 | 8.84 | 8.89 | 8.89 | 9.12 | 8.6 | 1.45M |
| July 01, 2026 | 8.9 | 8.44 | 8.44 | 8.97 | 8.37 | 811,956 |
| June 30, 2026 | 8.78 | 8.91 | 8.91 | 9.25 | 8.65 | 1.24M |
| June 29, 2026 | 8.38 | 8.78 | 8.78 | 8.84 | 8.31 | 1.38M |
| June 26, 2026 | 8.12 | 8.44 | 8.44 | 8.54 | 8.05 | 6.75M |
| June 25, 2026 | 8.61 | 8.2 | 8.2 | 8.75 | 8 | 1.59M |