1.30
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.3 | 1.3 | 1.3 | 1.35 | 1.25 | 323,939 |
| December 23, 2025 | 1.3 | 1.3 | 1.3 | 1.35 | 1.25 | 885,374 |
| December 22, 2025 | 1.25 | 1.3 | 1.3 | 1.35 | 1.25 | 387,973 |
| December 19, 2025 | 1.27 | 1.3 | 1.3 | 1.35 | 1.25 | 1.15M |
| December 18, 2025 | 1.3 | 1.3 | 1.3 | 1.35 | 1.25 | 1.27M |
| December 17, 2025 | 1.25 | 1.3 | 1.3 | 1.3 | 1.25 | 893,830 |
| December 16, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.2 | 1.99M |
| December 15, 2025 | 1.35 | 1.33 | 1.33 | 1.36 | 1.2 | 1.12M |
| December 12, 2025 | 1.35 | 1.35 | 1.35 | 1.4 | 1.3 | 77,118 |
| December 11, 2025 | 1.35 | 1.35 | 1.35 | 1.4 | 1.3 | 165,668 |
| December 10, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.31 | 280,694 |
| December 09, 2025 | 1.4 | 1.35 | 1.35 | 1.5 | 1.3 | 639,324 |
| December 08, 2025 | 1.35 | 1.4 | 1.4 | 1.5 | 1.3 | 3.61M |
| December 05, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.3 | 302,004 |
| December 04, 2025 | 1.36 | 1.35 | 1.35 | 1.4 | 1.3 | 11.61M |
| December 03, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.3 | 1.31M |
| December 02, 2025 | 1.45 | 1.35 | 1.35 | 1.45 | 1.31 | 1.13M |
| December 01, 2025 | 1.48 | 1.45 | 1.45 | 1.55 | 1.35 | 1.38M |
| November 28, 2025 | 1.48 | 1.45 | 1.45 | 1.5 | 1.41 | 2.3M |
| November 27, 2025 | 1.4 | 1.5 | 1.5 | 1.5 | 1.33 | 6.9M |
| November 26, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.33 | 2.35M |
| November 25, 2025 | 1.4 | 1.4 | 1.4 | 1.5 | 1.33 | 1.39M |
| November 24, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.3 | 703,149 |
| November 21, 2025 | 1.4 | 1.4 | 1.4 | 1.5 | 1.3 | 6.25M |
| November 20, 2025 | 1.4 | 1.4 | 1.4 | 1.5 | 1.3 | 1.29M |
| November 19, 2025 | 1.4 | 1.4 | 1.4 | 1.5 | 1.31 | 11.21M |
| November 18, 2025 | 1.33 | 1.4 | 1.4 | 1.4 | 1.3 | 900,077 |
| November 17, 2025 | 1.4 | 1.4 | 1.4 | 1.5 | 1.3 | 6.02M |
| November 14, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.33 | 108,514 |
| November 13, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 692,450 |
| November 12, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.3 | 15.12M |
| November 11, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.37 | 3M |
| November 10, 2025 | 1.45 | 1.4 | 1.4 | 1.5 | 1.3 | 7.24M |
| November 07, 2025 | 1.4 | 1.4 | 1.4 | 1.45 | 1.3 | 641,927 |
| November 06, 2025 | 1.4 | 1.4 | 1.4 | 1.47 | 1.35 | 1.99M |
| November 05, 2025 | 1.4 | 1.4 | 1.4 | 1.5 | 1.3 | 830,647 |
| November 04, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.36 | 1M |
| November 03, 2025 | 1.4 | 1.4 | 1.4 | 1.5 | 1.3 | 3.26M |
| October 31, 2025 | 1.3 | 1.33 | 1.33 | 1.4 | 1.27 | 1.64M |
| October 30, 2025 | 1.3 | 1.3 | 1.3 | 1.35 | 1.26 | 1.01M |
| October 29, 2025 | 1.25 | 1.35 | 1.35 | 1.35 | 1.25 | 1.82M |
| October 28, 2025 | 1.25 | 1.25 | 1.25 | 1.3 | 1.2 | 3.66M |
| October 27, 2025 | 1.23 | 1.2 | 1.2 | 1.25 | 1.2 | 1.44M |
| October 24, 2025 | 1.23 | 1.23 | 1.23 | 1.25 | 1.21 | 1.36M |
| October 23, 2025 | 1.25 | 1.23 | 1.23 | 1.35 | 1.15 | 4.31M |
| October 22, 2025 | 1.23 | 1.25 | 1.25 | 1.3 | 1.22 | 1.38M |
| October 21, 2025 | 1.27 | 1.23 | 1.23 | 1.27 | 1.2 | 629,793 |
| October 20, 2025 | 1.25 | 1.27 | 1.27 | 1.35 | 1.22 | 2.67M |
| October 17, 2025 | 1.3 | 1.25 | 1.25 | 1.35 | 1.2 | 2.45M |
| October 16, 2025 | 1.25 | 1.3 | 1.3 | 1.33 | 1.23 | 2.93M |
| October 15, 2025 | 1.33 | 1.25 | 1.25 | 1.33 | 1.2 | 2.23M |
| October 14, 2025 | 1.3 | 1.33 | 1.33 | 1.4 | 1.21 | 4.16M |
| October 13, 2025 | 1.33 | 1.3 | 1.3 | 1.4 | 1.25 | 1.26M |
| October 10, 2025 | 1.35 | 1.3 | 1.3 | 1.35 | 1.2 | 5.08M |
| October 09, 2025 | 1.33 | 1.35 | 1.35 | 1.4 | 1.3 | 1.16M |
| October 08, 2025 | 1.38 | 1.33 | 1.33 | 1.45 | 1.27 | 2.63M |
| October 07, 2025 | 1.38 | 1.38 | 1.38 | 1.4 | 1.33 | 363,225 |
| October 06, 2025 | 1.4 | 1.38 | 1.38 | 1.45 | 1.32 | 2.37M |
| October 03, 2025 | 1.4 | 1.4 | 1.4 | 1.45 | 1.35 | 125,008 |
| October 02, 2025 | 1.45 | 1.4 | 1.4 | 1.5 | 1.34 | 3.72M |