Kazera Global plc (KZG.L) LSE

1.72

+0.02(+1.18%)

Updated at September 08 03:46PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.631.71.71.791.63.19M
September 04, 20251.71.631.631.71.551.63M
September 03, 20251.641.71.71.81.64433,358
September 02, 20251.61.731.731.81.612.42M
September 01, 20251.581.631.631.631.58403,775
August 29, 20251.591.631.631.631.55355,101
August 28, 20251.71.631.631.71.52338,513
August 27, 20251.571.631.631.71.55679,203
August 26, 20251.691.631.631.71.55935,459
August 22, 20251.81.71.71.81.65434,495
August 21, 20251.721.731.731.81.6512,166
August 20, 20251.671.731.731.731.671.06M
August 19, 20251.721.731.731.731.72133,332
August 18, 20251.671.731.731.731.67430,753
August 15, 20251.651.731.731.81.651,134
August 14, 20251.851.731.731.851.67501,350
August 13, 20251.71.781.781.851.772,604
August 12, 20251.71.781.781.851.7461,921
August 11, 20251.71.81.81.81.7659,112
August 08, 20251.751.81.81.81.7386,178
August 07, 20251.771.781.781.851.7542,357
August 06, 20251.781.81.81.81.7456,776
August 05, 20251.721.81.81.81.71550,000
August 04, 20251.821.81.81.91.717.81M
August 01, 20251.671.831.831.91.658.58M
July 31, 20251.551.681.681.751.551.78M
July 30, 20251.661.631.631.661.581.26M
July 29, 20251.571.631.631.691.52.93M
July 28, 20251.51.551.551.591.52.4M
July 25, 20251.471.471.471.521.47804,052
July 24, 20251.51.631.631.631.51.61M
July 23, 20251.541.511.511.61.51.48M
July 22, 20251.521.521.521.551.5840,065
July 21, 20251.51.531.531.531.47702,945
July 18, 20251.51.531.531.531.5277,807
July 17, 20251.51.531.531.61.5935,521
July 16, 20251.551.551.551.581.52.74M
July 15, 20251.541.531.531.541.5561,141
July 14, 20251.511.531.531.541.5196,016
July 11, 20251.551.531.531.581.52.82M
July 10, 20251.611.631.631.631.55129,237
July 09, 20251.551.631.631.71.55172,834
July 08, 20251.551.631.631.631.55980,076
July 07, 20251.621.631.631.631.62354,558
July 04, 20251.631.631.631.631.55278,666
July 03, 20251.71.631.631.71.55687,835
July 02, 20251.61.631.631.71.57902,198
July 01, 20251.651.651.651.651.658,008
June 30, 20251.671.651.651.71.61.01M
June 27, 20251.81.651.651.81.6749,969
June 26, 20251.71.71.71.81.623.24M
June 25, 20251.81.751.751.81.71.02M
June 24, 20251.661.731.731.791.62321,550
June 23, 20251.721.731.731.81.653.65M
June 20, 20251.721.731.731.731.72187,527
June 19, 20251.741.731.731.791.61.94M
June 18, 20251.641.651.651.71.64491,696
June 17, 20251.691.681.681.71.65449,691
June 16, 20251.61.681.681.711.61.96M
June 13, 20251.71.651.651.71.61.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved