Kazera Global plc (KZG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KZG.L Historical Return
If you invested 1000 GBp in Kazera Global plc (KZG.L) 10 years ago, it would be worth 233.92 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 774.19 GBp, while 1000 GBp invested 1 year ago would be worth 693.64 GBp. This corresponds to total returns of -76.61%, -22.58%, -30.64%, respectively, with annualized returns of -13.51%, -4.99%, -30.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KZG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.15 | 1.15 | 1.15 | 1.25 | 1.1 | 12.09M |
| June 19, 2026 | 0.95 | 0.95 | 0.95 | 0.99 | 0.95 | 199,925 |
| June 18, 2026 | 0.95 | 0.95 | 0.95 | 0.98 | 0.9 | 520,655 |
| June 17, 2026 | 0.98 | 0.95 | 0.95 | 1 | 0.9 | 7.37M |
| June 16, 2026 | 1 | 0.98 | 0.98 | 1 | 0.95 | 2.57M |
| June 15, 2026 | 1.02 | 1.02 | 1.02 | 1.05 | 1 | 108,095 |
| June 12, 2026 | 1.02 | 1.02 | 1.02 | 1.05 | 1.02 | 1.92M |
| June 11, 2026 | 1.05 | 1.02 | 1.02 | 1.1 | 1 | 3.15M |
| June 10, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | 530,000 |
| June 09, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 1.62M |
| June 08, 2026 | 1.1 | 1.05 | 1.05 | 1.15 | 1.01 | 4M |
| June 05, 2026 | 1.1 | 1.1 | 1.1 | 1.15 | 1.08 | 605,722 |
| June 04, 2026 | 1.1 | 1.1 | 1.1 | 1.15 | 1.05 | 1.28M |
| June 03, 2026 | 1.14 | 1.1 | 1.1 | 1.15 | 1.05 | 3.2M |
| June 02, 2026 | 1.1 | 1.1 | 1.1 | 1.15 | 1.05 | 543,149 |
| June 01, 2026 | 1.15 | 1.1 | 1.1 | 1.2 | 1.05 | 2.85M |
| May 29, 2026 | 1.15 | 1.15 | 1.15 | 1.19 | 1.1 | 3.67M |
| May 28, 2026 | 1.2 | 1.15 | 1.15 | 1.2 | 1.1 | 1.4M |
| May 27, 2026 | 1.2 | 1.22 | 1.22 | 1.25 | 1.15 | 14.77M |
| May 26, 2026 | 1.1 | 1.15 | 1.15 | 1.3 | 1 | 10.18M |
| May 22, 2026 | 1.02 | 1.02 | 1.02 | 1.1 | 0.95 | 1.11M |
| May 21, 2026 | 1.05 | 1.02 | 1.02 | 1.15 | 0.96 | 8.38M |
| May 20, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 724,443 |
| May 19, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1.02 | 14.21M |
| May 18, 2026 | 1.1 | 1.05 | 1.05 | 1.1 | 1 | 3.82M |
| May 15, 2026 | 1.1 | 1.1 | 1.1 | 1.2 | 1 | 181,695 |
| May 14, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1 | 639,502 |
| May 13, 2026 | 1.1 | 1.1 | 1.1 | 1.2 | 1 | 328,231 |
| May 12, 2026 | 1.13 | 1.1 | 1.1 | 1.2 | 1 | 925,876 |
| May 11, 2026 | 1.13 | 1.13 | 1.13 | 1.17 | 1.05 | 1.51M |
| May 08, 2026 | 1.13 | 1.13 | 1.13 | 1.18 | 1.05 | 727,046 |
| May 07, 2026 | 1.13 | 1.13 | 1.13 | 1.2 | 1.05 | 285,089 |
| May 06, 2026 | 1.15 | 1.13 | 1.13 | 1.2 | 1.05 | 669,588 |
| May 05, 2026 | 1.1 | 1.15 | 1.15 | 1.25 | 1.1 | 2.12M |
| May 01, 2026 | 1.2 | 1.18 | 1.18 | 1.3 | 1.1 | 1.6M |
| April 30, 2026 | 1.23 | 1.2 | 1.2 | 1.3 | 1.13 | 1.94M |
| April 29, 2026 | 1.18 | 1.23 | 1.23 | 1.3 | 1.1 | 2.49M |
| April 28, 2026 | 1.15 | 1.2 | 1.2 | 1.3 | 1.1 | 4.34M |
| April 27, 2026 | 1.1 | 1.2 | 1.2 | 1.2 | 0.87 | 15.32M |
| April 24, 2026 | 1.18 | 1.35 | 1.35 | 1.4 | 1.1 | 11.12M |
| April 23, 2026 | 1.23 | 1.18 | 1.18 | 1.3 | 1.1 | 5.01M |
| April 22, 2026 | 1.05 | 1.23 | 1.23 | 1.3 | 1 | 5.26M |
| April 21, 2026 | 1.1 | 1.05 | 1.05 | 1.1 | 1.01 | 635,853 |
| April 20, 2026 | 1.3 | 1.05 | 1.05 | 1.3 | 0.9 | 13.4M |
| April 17, 2026 | 0.85 | 1.2 | 1.2 | 1.3 | 0.75 | 16.61M |
| April 16, 2026 | 0.85 | 0.85 | 0.85 | 0.88 | 0.8 | 1.8M |
| April 15, 2026 | 0.88 | 0.85 | 0.85 | 0.89 | 0.81 | 4.29M |
| April 14, 2026 | 0.83 | 0.88 | 0.88 | 0.95 | 0.83 | 2.85M |
| April 13, 2026 | 0.83 | 0.83 | 0.83 | 0.88 | 0.76 | 292,872 |
| April 10, 2026 | 0.8 | 0.8 | 0.8 | 0.9 | 0.7 | 12.39M |
| April 09, 2026 | 0.8 | 0.8 | 0.8 | 0.9 | 0.7 | 573,096 |
| April 08, 2026 | 0.73 | 0.75 | 0.75 | 0.88 | 0.72 | 1.9M |
| April 07, 2026 | 0.75 | 0.72 | 0.72 | 0.83 | 0.65 | 22.09M |
| April 02, 2026 | 0.65 | 0.7 | 0.7 | 0.75 | 0.62 | 6.95M |
| April 01, 2026 | 0.8 | 0.65 | 0.65 | 0.82 | 0.59 | 7.63M |
| March 31, 2026 | 0.92 | 0.8 | 0.8 | 0.95 | 0.75 | 6.47M |
| March 30, 2026 | 0.95 | 0.95 | 0.95 | 1 | 0.9 | 1.51M |
| March 27, 2026 | 0.93 | 0.95 | 0.95 | 1.05 | 0.86 | 5.02M |
| March 26, 2026 | 0.8 | 0.93 | 0.93 | 1 | 0.8 | 9.58M |
| March 25, 2026 | 0.8 | 0.8 | 0.8 | 0.85 | 0.78 | 885,955 |
AD
