Kazera Global plc (KZG.L) LSE

1.30

+0(+0.00%)

Updated at December 24 11:17AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.31.31.31.351.25323,939
December 23, 20251.31.31.31.351.25885,374
December 22, 20251.251.31.31.351.25387,973
December 19, 20251.271.31.31.351.251.15M
December 18, 20251.31.31.31.351.251.27M
December 17, 20251.251.31.31.31.25893,830
December 16, 20251.31.251.251.31.21.99M
December 15, 20251.351.331.331.361.21.12M
December 12, 20251.351.351.351.41.377,118
December 11, 20251.351.351.351.41.3165,668
December 10, 20251.351.351.351.361.31280,694
December 09, 20251.41.351.351.51.3639,324
December 08, 20251.351.41.41.51.33.61M
December 05, 20251.41.351.351.41.3302,004
December 04, 20251.361.351.351.41.311.61M
December 03, 20251.41.351.351.41.31.31M
December 02, 20251.451.351.351.451.311.13M
December 01, 20251.481.451.451.551.351.38M
November 28, 20251.481.451.451.51.412.3M
November 27, 20251.41.51.51.51.336.9M
November 26, 20251.41.41.41.41.332.35M
November 25, 20251.41.41.41.51.331.39M
November 24, 20251.41.41.41.41.3703,149
November 21, 20251.41.41.41.51.36.25M
November 20, 20251.41.41.41.51.31.29M
November 19, 20251.41.41.41.51.3111.21M
November 18, 20251.331.41.41.41.3900,077
November 17, 20251.41.41.41.51.36.02M
November 14, 20251.41.41.41.41.33108,514
November 13, 20251.41.41.41.41.4692,450
November 12, 20251.41.41.41.41.315.12M
November 11, 20251.41.41.41.411.373M
November 10, 20251.451.41.41.51.37.24M
November 07, 20251.41.41.41.451.3641,927
November 06, 20251.41.41.41.471.351.99M
November 05, 20251.41.41.41.51.3830,647
November 04, 20251.41.41.41.41.361M
November 03, 20251.41.41.41.51.33.26M
October 31, 20251.31.331.331.41.271.64M
October 30, 20251.31.31.31.351.261.01M
October 29, 20251.251.351.351.351.251.82M
October 28, 20251.251.251.251.31.23.66M
October 27, 20251.231.21.21.251.21.44M
October 24, 20251.231.231.231.251.211.36M
October 23, 20251.251.231.231.351.154.31M
October 22, 20251.231.251.251.31.221.38M
October 21, 20251.271.231.231.271.2629,793
October 20, 20251.251.271.271.351.222.67M
October 17, 20251.31.251.251.351.22.45M
October 16, 20251.251.31.31.331.232.93M
October 15, 20251.331.251.251.331.22.23M
October 14, 20251.31.331.331.41.214.16M
October 13, 20251.331.31.31.41.251.26M
October 10, 20251.351.31.31.351.25.08M
October 09, 20251.331.351.351.41.31.16M
October 08, 20251.381.331.331.451.272.63M
October 07, 20251.381.381.381.41.33363,225
October 06, 20251.41.381.381.451.322.37M
October 03, 20251.41.41.41.451.35125,008
October 02, 20251.451.41.41.51.343.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved