1.40
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 1.45 | 1.4 | 1.4 | 1.5 | 1.3 | 7.24M |
| November 07, 2025 | 1.4 | 1.4 | 1.4 | 1.45 | 1.3 | 641,927 |
| November 06, 2025 | 1.4 | 1.4 | 1.4 | 1.47 | 1.35 | 1.99M |
| November 05, 2025 | 1.4 | 1.4 | 1.4 | 1.5 | 1.3 | 830,647 |
| November 04, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.36 | 1M |
| November 03, 2025 | 1.4 | 1.4 | 1.4 | 1.5 | 1.3 | 3.26M |
| October 31, 2025 | 1.3 | 1.33 | 1.33 | 1.4 | 1.27 | 1.64M |
| October 30, 2025 | 1.3 | 1.3 | 1.3 | 1.35 | 1.26 | 1.01M |
| October 29, 2025 | 1.25 | 1.35 | 1.35 | 1.35 | 1.25 | 1.82M |
| October 28, 2025 | 1.25 | 1.25 | 1.25 | 1.3 | 1.2 | 3.66M |
| October 27, 2025 | 1.23 | 1.2 | 1.2 | 1.25 | 1.2 | 1.44M |
| October 24, 2025 | 1.23 | 1.23 | 1.23 | 1.25 | 1.21 | 1.36M |
| October 23, 2025 | 1.25 | 1.23 | 1.23 | 1.35 | 1.15 | 4.31M |
| October 22, 2025 | 1.23 | 1.25 | 1.25 | 1.3 | 1.22 | 1.38M |
| October 21, 2025 | 1.27 | 1.23 | 1.23 | 1.27 | 1.2 | 629,793 |
| October 20, 2025 | 1.25 | 1.27 | 1.27 | 1.35 | 1.22 | 2.67M |
| October 17, 2025 | 1.3 | 1.25 | 1.25 | 1.35 | 1.2 | 2.45M |
| October 16, 2025 | 1.25 | 1.3 | 1.3 | 1.33 | 1.23 | 2.93M |
| October 15, 2025 | 1.33 | 1.25 | 1.25 | 1.33 | 1.2 | 2.23M |
| October 14, 2025 | 1.3 | 1.33 | 1.33 | 1.4 | 1.21 | 4.16M |
| October 13, 2025 | 1.33 | 1.3 | 1.3 | 1.4 | 1.25 | 1.26M |
| October 10, 2025 | 1.35 | 1.3 | 1.3 | 1.35 | 1.2 | 5.08M |
| October 09, 2025 | 1.33 | 1.35 | 1.35 | 1.4 | 1.3 | 1.16M |
| October 08, 2025 | 1.38 | 1.33 | 1.33 | 1.45 | 1.27 | 2.63M |
| October 07, 2025 | 1.38 | 1.38 | 1.38 | 1.4 | 1.33 | 363,225 |
| October 06, 2025 | 1.4 | 1.38 | 1.38 | 1.45 | 1.32 | 2.37M |
| October 03, 2025 | 1.4 | 1.4 | 1.4 | 1.45 | 1.35 | 125,008 |
| October 02, 2025 | 1.45 | 1.4 | 1.4 | 1.5 | 1.34 | 3.72M |
| October 01, 2025 | 1.45 | 1.45 | 1.45 | 1.5 | 1.4 | 929,170 |
| September 30, 2025 | 1.55 | 1.45 | 1.45 | 1.6 | 1.4 | 2.88M |
| September 29, 2025 | 1.55 | 1.55 | 1.5 | 1.6 | 1.5 | 790,106 |
| September 26, 2025 | 1.55 | 1.55 | 1.55 | 1.6 | 1.51 | 2.01M |
| September 25, 2025 | 1.58 | 1.55 | 1.55 | 1.65 | 1.5 | 3.12M |
| September 24, 2025 | 1.45 | 1.48 | 1.48 | 1.55 | 1.41 | 1.71M |
| September 23, 2025 | 1.55 | 1.45 | 1.45 | 1.6 | 1.4 | 5.13M |
| September 22, 2025 | 1.6 | 1.55 | 1.55 | 1.62 | 1.5 | 3.02M |
| September 19, 2025 | 1.5 | 1.6 | 1.6 | 1.7 | 1.5 | 312,060 |
| September 18, 2025 | 1.6 | 1.6 | 1.6 | 1.7 | 1.52 | 841,370 |
| September 17, 2025 | 1.63 | 1.6 | 1.6 | 1.7 | 1.5 | 1.36M |
| September 16, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.6 | 2.05M |
| September 15, 2025 | 1.65 | 1.63 | 1.63 | 1.7 | 1.55 | 1.7M |
| September 12, 2025 | 1.65 | 1.65 | 1.65 | 1.7 | 1.6 | 855,554 |
| September 11, 2025 | 1.65 | 1.65 | 1.65 | 1.7 | 1.6 | 782,292 |
| September 10, 2025 | 1.7 | 1.65 | 1.65 | 1.75 | 1.65 | 2.6M |
| September 09, 2025 | 1.68 | 1.7 | 1.7 | 1.8 | 1.66 | 3.05M |
| September 08, 2025 | 1.65 | 1.68 | 1.68 | 1.75 | 1.6 | 1.65M |
| September 05, 2025 | 1.63 | 1.7 | 1.7 | 1.79 | 1.6 | 3.19M |
| September 04, 2025 | 1.7 | 1.63 | 1.63 | 1.7 | 1.55 | 1.63M |
| September 03, 2025 | 1.64 | 1.7 | 1.7 | 1.8 | 1.64 | 433,358 |
| September 02, 2025 | 1.6 | 1.73 | 1.73 | 1.8 | 1.6 | 12.42M |
| September 01, 2025 | 1.58 | 1.63 | 1.63 | 1.63 | 1.58 | 403,775 |
| August 29, 2025 | 1.59 | 1.63 | 1.63 | 1.63 | 1.55 | 355,101 |
| August 28, 2025 | 1.7 | 1.63 | 1.63 | 1.7 | 1.52 | 338,513 |
| August 27, 2025 | 1.57 | 1.63 | 1.63 | 1.7 | 1.55 | 679,203 |
| August 26, 2025 | 1.69 | 1.63 | 1.63 | 1.7 | 1.55 | 935,459 |
| August 22, 2025 | 1.8 | 1.7 | 1.7 | 1.8 | 1.65 | 434,495 |
| August 21, 2025 | 1.72 | 1.73 | 1.73 | 1.8 | 1.65 | 12,166 |
| August 20, 2025 | 1.67 | 1.73 | 1.73 | 1.73 | 1.67 | 1.06M |
| August 19, 2025 | 1.72 | 1.73 | 1.73 | 1.73 | 1.72 | 133,332 |
| August 18, 2025 | 1.67 | 1.73 | 1.73 | 1.73 | 1.67 | 430,753 |