1.15
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.1 | 1.16M |
| February 19, 2026 | 1.13 | 1.15 | 1.15 | 1.17 | 1.11 | 2.04M |
| February 18, 2026 | 1.13 | 1.13 | 1.13 | 1.15 | 1.1 | 794,271 |
| February 17, 2026 | 1.15 | 1.13 | 1.13 | 1.2 | 1.1 | 1.77M |
| February 16, 2026 | 1.18 | 1.15 | 1.15 | 1.2 | 1.15 | 948,547 |
| February 13, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.15 | 10.83M |
| February 12, 2026 | 1.25 | 1.2 | 1.2 | 1.25 | 1.15 | 956,196 |
| February 11, 2026 | 1.2 | 1.25 | 1.2 | 1.25 | 1.16 | 3.1M |
| February 10, 2026 | 1.15 | 1.13 | 1.13 | 1.16 | 1.1 | 203,121 |
| February 09, 2026 | 1.15 | 1.15 | 1.15 | 1.17 | 1.11 | 2.48M |
| February 06, 2026 | 1.15 | 1.15 | 1.15 | 1.2 | 1.1 | 683,638 |
| February 05, 2026 | 1.15 | 1.15 | 1.15 | 1.2 | 1.1 | 2.19M |
| February 04, 2026 | 1.13 | 1.15 | 1.15 | 1.2 | 1.07 | 2.72M |
| February 03, 2026 | 1.1 | 1.13 | 1.13 | 1.2 | 1.1 | 50,400 |
| February 02, 2026 | 1.08 | 1.1 | 1.1 | 1.15 | 1.07 | 468,491 |
| January 30, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1 | 4.42M |
| January 29, 2026 | 1.15 | 1.1 | 1.1 | 1.2 | 1.1 | 303,633 |
| January 28, 2026 | 1.13 | 1.15 | 1.15 | 1.2 | 1.05 | 3.27M |
| January 27, 2026 | 1.13 | 1.13 | 1.13 | 1.16 | 1.05 | 444,463 |
| January 26, 2026 | 1.13 | 1.13 | 1.13 | 1.2 | 1.07 | 2.19M |
| January 23, 2026 | 1.08 | 1.13 | 1.13 | 1.15 | 1.05 | 1.09M |
| January 22, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 5.05M |
| January 21, 2026 | 0.96 | 1.05 | 1.05 | 1.1 | 0.96 | 1.53M |
| January 20, 2026 | 1.05 | 1.02 | 1.02 | 1.08 | 0.93 | 6.22M |
| January 19, 2026 | 1.08 | 1.05 | 1.05 | 1.1 | 1 | 2.07M |
| January 16, 2026 | 1.08 | 1.09 | 1.09 | 1.1 | 1.05 | 1.2M |
| January 15, 2026 | 1.13 | 1.08 | 1.08 | 1.15 | 1.05 | 1.63M |
| January 14, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.1 | 3.03M |
| January 13, 2026 | 1.13 | 1.13 | 1.13 | 1.15 | 1.1 | 2.01M |
| January 12, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.1 | 2.06M |
| January 09, 2026 | 1.13 | 1.13 | 1.13 | 1.15 | 1.1 | 277,344 |
| January 08, 2026 | 1.13 | 1.13 | 1.13 | 1.15 | 1.1 | 1.15M |
| January 07, 2026 | 1.15 | 1.13 | 1.13 | 1.2 | 1.1 | 6.98M |
| January 06, 2026 | 1.15 | 1.15 | 1.15 | 1.19 | 1.11 | 1.88M |
| January 05, 2026 | 1.23 | 1.15 | 1.15 | 1.25 | 1.1 | 7.5M |
| January 02, 2026 | 1.23 | 1.23 | 1.23 | 1.24 | 1.23 | 759,702 |
| December 31, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 3.13M |
| December 30, 2025 | 1.23 | 1.23 | 1.23 | 1.24 | 1.2 | 1.35M |
| December 29, 2025 | 1.3 | 1.23 | 1.23 | 1.3 | 1.2 | 3.96M |
| December 24, 2025 | 1.3 | 1.3 | 1.3 | 1.35 | 1.25 | 323,939 |
| December 23, 2025 | 1.3 | 1.3 | 1.3 | 1.35 | 1.25 | 885,374 |
| December 22, 2025 | 1.25 | 1.3 | 1.3 | 1.35 | 1.25 | 387,973 |
| December 19, 2025 | 1.27 | 1.3 | 1.3 | 1.35 | 1.25 | 1.15M |
| December 18, 2025 | 1.3 | 1.3 | 1.3 | 1.35 | 1.25 | 1.27M |
| December 17, 2025 | 1.25 | 1.3 | 1.3 | 1.3 | 1.25 | 893,830 |
| December 16, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.2 | 1.99M |
| December 15, 2025 | 1.35 | 1.33 | 1.33 | 1.36 | 1.2 | 1.12M |
| December 12, 2025 | 1.35 | 1.35 | 1.35 | 1.4 | 1.3 | 77,118 |
| December 11, 2025 | 1.35 | 1.35 | 1.35 | 1.4 | 1.3 | 165,668 |
| December 10, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.31 | 280,694 |
| December 09, 2025 | 1.4 | 1.35 | 1.35 | 1.5 | 1.3 | 639,324 |
| December 08, 2025 | 1.35 | 1.4 | 1.4 | 1.5 | 1.3 | 3.61M |
| December 05, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.3 | 302,004 |
| December 04, 2025 | 1.36 | 1.35 | 1.35 | 1.4 | 1.3 | 11.61M |
| December 03, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.3 | 1.31M |
| December 02, 2025 | 1.45 | 1.35 | 1.35 | 1.45 | 1.31 | 1.13M |
| December 01, 2025 | 1.48 | 1.45 | 1.45 | 1.55 | 1.35 | 1.38M |
| November 28, 2025 | 1.48 | 1.45 | 1.45 | 1.5 | 1.41 | 2.3M |
| November 27, 2025 | 1.4 | 1.5 | 1.5 | 1.5 | 1.33 | 6.9M |
| November 26, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.33 | 2.35M |