1.55
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 1.55 | 1.55 | 1.5 | 1.6 | 1.5 | 790,106 |
| September 26, 2025 | 1.55 | 1.55 | 1.55 | 1.6 | 1.51 | 2.01M |
| September 25, 2025 | 1.58 | 1.55 | 1.55 | 1.65 | 1.5 | 3.12M |
| September 24, 2025 | 1.45 | 1.48 | 1.48 | 1.55 | 1.41 | 1.71M |
| September 23, 2025 | 1.55 | 1.45 | 1.45 | 1.6 | 1.4 | 5.13M |
| September 22, 2025 | 1.6 | 1.55 | 1.55 | 1.62 | 1.5 | 3.02M |
| September 19, 2025 | 1.5 | 1.6 | 1.6 | 1.7 | 1.5 | 312,060 |
| September 18, 2025 | 1.6 | 1.6 | 1.6 | 1.7 | 1.52 | 841,370 |
| September 17, 2025 | 1.63 | 1.6 | 1.6 | 1.7 | 1.5 | 1.36M |
| September 16, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.6 | 2.05M |
| September 15, 2025 | 1.65 | 1.63 | 1.63 | 1.7 | 1.55 | 1.7M |
| September 12, 2025 | 1.65 | 1.65 | 1.65 | 1.7 | 1.6 | 855,554 |
| September 11, 2025 | 1.65 | 1.65 | 1.65 | 1.7 | 1.6 | 782,292 |
| September 10, 2025 | 1.7 | 1.65 | 1.65 | 1.75 | 1.65 | 2.6M |
| September 09, 2025 | 1.68 | 1.7 | 1.7 | 1.8 | 1.66 | 3.05M |
| September 08, 2025 | 1.65 | 1.68 | 1.68 | 1.75 | 1.6 | 1.65M |
| September 05, 2025 | 1.63 | 1.7 | 1.7 | 1.79 | 1.6 | 3.19M |
| September 04, 2025 | 1.7 | 1.63 | 1.63 | 1.7 | 1.55 | 1.63M |
| September 03, 2025 | 1.64 | 1.7 | 1.7 | 1.8 | 1.64 | 433,358 |
| September 02, 2025 | 1.6 | 1.73 | 1.73 | 1.8 | 1.6 | 12.42M |
| September 01, 2025 | 1.58 | 1.63 | 1.63 | 1.63 | 1.58 | 403,775 |
| August 29, 2025 | 1.59 | 1.63 | 1.63 | 1.63 | 1.55 | 355,101 |
| August 28, 2025 | 1.7 | 1.63 | 1.63 | 1.7 | 1.52 | 338,513 |
| August 27, 2025 | 1.57 | 1.63 | 1.63 | 1.7 | 1.55 | 679,203 |
| August 26, 2025 | 1.69 | 1.63 | 1.63 | 1.7 | 1.55 | 935,459 |
| August 22, 2025 | 1.8 | 1.7 | 1.7 | 1.8 | 1.65 | 434,495 |
| August 21, 2025 | 1.72 | 1.73 | 1.73 | 1.8 | 1.65 | 12,166 |
| August 20, 2025 | 1.67 | 1.73 | 1.73 | 1.73 | 1.67 | 1.06M |
| August 19, 2025 | 1.72 | 1.73 | 1.73 | 1.73 | 1.72 | 133,332 |
| August 18, 2025 | 1.67 | 1.73 | 1.73 | 1.73 | 1.67 | 430,753 |
| August 15, 2025 | 1.65 | 1.73 | 1.73 | 1.8 | 1.65 | 1,134 |
| August 14, 2025 | 1.85 | 1.73 | 1.73 | 1.85 | 1.67 | 501,350 |
| August 13, 2025 | 1.7 | 1.78 | 1.78 | 1.85 | 1.7 | 72,604 |
| August 12, 2025 | 1.7 | 1.78 | 1.78 | 1.85 | 1.7 | 461,921 |
| August 11, 2025 | 1.7 | 1.8 | 1.8 | 1.8 | 1.7 | 659,112 |
| August 08, 2025 | 1.75 | 1.8 | 1.8 | 1.8 | 1.7 | 386,178 |
| August 07, 2025 | 1.77 | 1.78 | 1.78 | 1.85 | 1.7 | 542,357 |
| August 06, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.7 | 456,776 |
| August 05, 2025 | 1.72 | 1.8 | 1.8 | 1.8 | 1.71 | 550,000 |
| August 04, 2025 | 1.82 | 1.8 | 1.8 | 1.9 | 1.71 | 7.81M |
| August 01, 2025 | 1.67 | 1.83 | 1.83 | 1.9 | 1.65 | 8.58M |
| July 31, 2025 | 1.55 | 1.68 | 1.68 | 1.75 | 1.55 | 1.78M |
| July 30, 2025 | 1.66 | 1.63 | 1.63 | 1.66 | 1.58 | 1.26M |
| July 29, 2025 | 1.57 | 1.63 | 1.63 | 1.69 | 1.5 | 2.93M |
| July 28, 2025 | 1.5 | 1.55 | 1.55 | 1.59 | 1.5 | 2.4M |
| July 25, 2025 | 1.47 | 1.47 | 1.47 | 1.52 | 1.47 | 804,052 |
| July 24, 2025 | 1.5 | 1.63 | 1.63 | 1.63 | 1.5 | 1.61M |
| July 23, 2025 | 1.54 | 1.51 | 1.51 | 1.6 | 1.5 | 1.48M |
| July 22, 2025 | 1.52 | 1.52 | 1.52 | 1.55 | 1.5 | 840,065 |
| July 21, 2025 | 1.5 | 1.53 | 1.53 | 1.53 | 1.47 | 702,945 |
| July 18, 2025 | 1.5 | 1.53 | 1.53 | 1.53 | 1.5 | 277,807 |
| July 17, 2025 | 1.5 | 1.53 | 1.53 | 1.6 | 1.5 | 935,521 |
| July 16, 2025 | 1.55 | 1.55 | 1.55 | 1.58 | 1.5 | 2.74M |
| July 15, 2025 | 1.54 | 1.53 | 1.53 | 1.54 | 1.5 | 561,141 |
| July 14, 2025 | 1.51 | 1.53 | 1.53 | 1.54 | 1.51 | 96,016 |
| July 11, 2025 | 1.55 | 1.53 | 1.53 | 1.58 | 1.5 | 2.82M |
| July 10, 2025 | 1.61 | 1.63 | 1.63 | 1.63 | 1.55 | 129,237 |
| July 09, 2025 | 1.55 | 1.63 | 1.63 | 1.7 | 1.55 | 172,834 |
| July 08, 2025 | 1.55 | 1.63 | 1.63 | 1.63 | 1.55 | 980,076 |
| July 07, 2025 | 1.62 | 1.63 | 1.63 | 1.63 | 1.62 | 354,558 |