Kazera Global plc (KZG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KZG.L Historical Return
If you invested 1000 GBp in Kazera Global plc (KZG.L) 10 years ago, it would be worth 533.33 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,300.81 GBp, while 1000 GBp invested 1 year ago would be worth 941.18 GBp. This corresponds to total returns of -46.67%, 30.08%, -5.88%, respectively, with annualized returns of -6.09%, 5.4%, -5.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KZG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.55 | 457,439 |
| August 20, 2026 | 1.6 | 1.6 | 1.6 | 1.65 | 1.58 | 1.34M |
| August 19, 2026 | 1.6 | 1.6 | 1.6 | 1.63 | 1.59 | 3.19M |
| August 18, 2026 | 1.65 | 1.6 | 1.6 | 1.65 | 1.58 | 1.41M |
| August 17, 2026 | 1.58 | 1.6 | 1.6 | 1.6 | 1.55 | 813,636 |
| August 14, 2026 | 1.58 | 1.58 | 1.58 | 1.6 | 1.56 | 1.48M |
| August 13, 2026 | 1.6 | 1.56 | 1.56 | 1.6 | 1.56 | 1.74M |
| August 12, 2026 | 1.5 | 1.6 | 1.6 | 1.65 | 1.5 | 8.11M |
| August 11, 2026 | 1.45 | 1.5 | 1.5 | 1.57 | 1.45 | 4.29M |
| August 10, 2026 | 1.55 | 1.45 | 1.45 | 1.55 | 1.4 | 1.96M |
| August 07, 2026 | 1.43 | 1.48 | 1.48 | 1.55 | 1.4 | 2.49M |
| August 06, 2026 | 1.45 | 1.43 | 1.43 | 1.5 | 1.4 | 587,652 |
| August 05, 2026 | 1.53 | 1.45 | 1.45 | 1.55 | 1.42 | 3.87M |
| August 04, 2026 | 1.6 | 1.53 | 1.53 | 1.6 | 1.5 | 1.11M |
| August 03, 2026 | 1.63 | 1.5 | 1.5 | 1.65 | 1.46 | 6.6M |
| July 31, 2026 | 1.65 | 1.65 | 1.65 | 1.7 | 1.6 | 1.74M |
| July 30, 2026 | 1.7 | 1.68 | 1.68 | 1.71 | 1.65 | 3.39M |
| July 29, 2026 | 1.68 | 1.7 | 1.7 | 1.75 | 1.68 | 3.01M |
| July 28, 2026 | 1.65 | 1.68 | 1.68 | 1.75 | 1.64 | 6.62M |
| July 27, 2026 | 1.62 | 1.65 | 1.65 | 1.73 | 1.5 | 12.71M |
| July 24, 2026 | 1.65 | 1.6 | 1.6 | 1.8 | 1.53 | 18.5M |
| July 23, 2026 | 1.55 | 1.6 | 1.6 | 1.65 | 1.52 | 4.42M |
| July 22, 2026 | 1.65 | 1.55 | 1.55 | 1.7 | 1.5 | 1.86M |
| July 21, 2026 | 1.6 | 1.65 | 1.65 | 1.7 | 1.6 | 3.01M |
| July 20, 2026 | 1.58 | 1.6 | 1.6 | 1.7 | 1.5 | 11.87M |
| July 17, 2026 | 1.45 | 1.45 | 1.45 | 1.5 | 1.4 | 5.05M |
| July 16, 2026 | 1.45 | 1.45 | 1.45 | 1.5 | 1.42 | 2.65M |
| July 15, 2026 | 1.45 | 1.45 | 1.45 | 1.5 | 1.4 | 829,404 |
| July 14, 2026 | 1.45 | 1.45 | 1.45 | 1.5 | 1.4 | 3.17M |
| July 13, 2026 | 1.5 | 1.45 | 1.45 | 1.55 | 1.4 | 6.58M |
| July 10, 2026 | 1.4 | 1.5 | 1.5 | 1.53 | 1.3 | 30.73M |
| July 09, 2026 | 1.33 | 1.35 | 1.35 | 1.4 | 1.25 | 27.66M |
| July 08, 2026 | 1.2 | 1.2 | 1.2 | 1.25 | 1.15 | 773,633 |
| July 07, 2026 | 1.2 | 1.2 | 1.2 | 1.23 | 1.15 | 1.72M |
| July 06, 2026 | 1.2 | 1.2 | 1.2 | 1.25 | 1.15 | 736,583 |
| July 03, 2026 | 1.2 | 1.2 | 1.2 | 1.24 | 1.17 | 859,478 |
| July 02, 2026 | 1.2 | 1.2 | 1.2 | 1.25 | 1.15 | 2.06M |
| July 01, 2026 | 1.2 | 1.2 | 1.2 | 1.25 | 1.15 | 1.02M |
| June 30, 2026 | 1.2 | 1.2 | 1.2 | 1.25 | 1.15 | 1.86M |
| June 29, 2026 | 1.2 | 1.2 | 1.2 | 1.25 | 1.15 | 4.02M |
| June 26, 2026 | 1.25 | 1.2 | 1.2 | 1.25 | 1.1 | 7.5M |
| June 25, 2026 | 1.1 | 1.18 | 1.18 | 1.25 | 1.1 | 664,522 |
| June 24, 2026 | 1.18 | 1.18 | 1.18 | 1.21 | 1.1 | 3.17M |
| June 23, 2026 | 1.15 | 1.18 | 1.18 | 1.2 | 1.1 | 5.53M |
| June 22, 2026 | 1.15 | 1.15 | 1.15 | 1.25 | 1.1 | 12.09M |
| June 19, 2026 | 0.95 | 0.95 | 0.95 | 0.99 | 0.95 | 199,925 |
| June 18, 2026 | 0.95 | 0.95 | 0.95 | 0.98 | 0.9 | 520,655 |
| June 17, 2026 | 0.98 | 0.95 | 0.95 | 1 | 0.9 | 7.37M |
| June 16, 2026 | 1 | 0.98 | 0.98 | 1 | 0.95 | 2.57M |
| June 15, 2026 | 1.02 | 1.02 | 1.02 | 1.05 | 1 | 108,095 |
| June 12, 2026 | 1.02 | 1.02 | 1.02 | 1.05 | 1.02 | 1.92M |
| June 11, 2026 | 1.05 | 1.02 | 1.02 | 1.1 | 1 | 3.15M |
| June 10, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | 530,000 |
| June 09, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 1.62M |
| June 08, 2026 | 1.1 | 1.05 | 1.05 | 1.15 | 1.01 | 4M |
| June 05, 2026 | 1.1 | 1.1 | 1.1 | 1.15 | 1.08 | 605,722 |
| June 04, 2026 | 1.1 | 1.1 | 1.1 | 1.15 | 1.05 | 1.28M |
| June 03, 2026 | 1.14 | 1.1 | 1.1 | 1.15 | 1.05 | 3.2M |
| June 02, 2026 | 1.1 | 1.1 | 1.1 | 1.15 | 1.05 | 543,149 |
| June 01, 2026 | 1.15 | 1.1 | 1.1 | 1.2 | 1.05 | 2.85M |
AD
