Kazera Global plc (KZG.L) LSE

1.10

+0(+0.00%)

Updated at June 02 04:03PM

Currency In GBp

KZG.L Historical Return

If you invested 1000 GBp in Kazera Global plc (KZG.L) 10 years ago, it would be worth 179.45 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 743.24 GBp, while 1000 GBp invested 1 year ago would be worth 654.76 GBp. This corresponds to total returns of -82.06%, -25.68%, -34.52%, respectively, with annualized returns of -15.78%, -5.76%, -34.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KZG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.1	1.1	1.1	1.15	1.05	543,149
June 01, 2026	1.15	1.1	1.1	1.2	1.05	2.85M
May 29, 2026	1.15	1.15	1.15	1.19	1.1	3.67M
May 28, 2026	1.2	1.15	1.15	1.2	1.1	1.4M
May 27, 2026	1.2	1.22	1.22	1.25	1.15	14.77M
May 26, 2026	1.1	1.15	1.15	1.3	1	10.18M
May 22, 2026	1.02	1.02	1.02	1.1	0.95	1.11M
May 21, 2026	1.05	1.02	1.02	1.15	0.96	8.38M
May 20, 2026	1.05	1.05	1.05	1.1	1	724,443
May 19, 2026	1.05	1.05	1.05	1.1	1.02	14.21M
May 18, 2026	1.1	1.05	1.05	1.1	1	3.82M
May 15, 2026	1.1	1.1	1.1	1.2	1	181,695
May 14, 2026	1.1	1.1	1.1	1.1	1	639,502
May 13, 2026	1.1	1.1	1.1	1.2	1	328,231
May 12, 2026	1.13	1.1	1.1	1.2	1	925,876
May 11, 2026	1.13	1.13	1.13	1.17	1.05	1.51M
May 08, 2026	1.13	1.13	1.13	1.18	1.05	727,046
May 07, 2026	1.13	1.13	1.13	1.2	1.05	285,089
May 06, 2026	1.15	1.13	1.13	1.2	1.05	669,588
May 05, 2026	1.1	1.15	1.15	1.25	1.1	2.12M
May 01, 2026	1.2	1.18	1.18	1.3	1.1	1.6M
April 30, 2026	1.23	1.2	1.2	1.3	1.13	1.94M
April 29, 2026	1.18	1.23	1.23	1.3	1.1	2.49M
April 28, 2026	1.15	1.2	1.2	1.3	1.1	4.34M
April 27, 2026	1.1	1.2	1.2	1.2	0.87	15.32M
April 24, 2026	1.18	1.35	1.35	1.4	1.1	11.12M
April 23, 2026	1.23	1.18	1.18	1.3	1.1	5.01M
April 22, 2026	1.05	1.23	1.23	1.3	1	5.26M
April 21, 2026	1.1	1.05	1.05	1.1	1.01	635,853
April 20, 2026	1.3	1.05	1.05	1.3	0.9	13.4M
April 17, 2026	0.85	1.2	1.2	1.3	0.75	16.61M
April 16, 2026	0.85	0.85	0.85	0.88	0.8	1.8M
April 15, 2026	0.88	0.85	0.85	0.89	0.81	4.29M
April 14, 2026	0.83	0.88	0.88	0.95	0.83	2.85M
April 13, 2026	0.83	0.83	0.83	0.88	0.76	292,872
April 10, 2026	0.8	0.8	0.8	0.9	0.7	12.39M
April 09, 2026	0.8	0.8	0.8	0.9	0.7	573,096
April 08, 2026	0.73	0.75	0.75	0.88	0.72	1.9M
April 07, 2026	0.75	0.72	0.72	0.83	0.65	22.09M
April 02, 2026	0.65	0.7	0.7	0.75	0.62	6.95M
April 01, 2026	0.8	0.65	0.65	0.82	0.59	7.63M
March 31, 2026	0.92	0.8	0.8	0.95	0.75	6.47M
March 30, 2026	0.95	0.95	0.95	1	0.9	1.51M
March 27, 2026	0.93	0.95	0.95	1.05	0.86	5.02M
March 26, 2026	0.8	0.93	0.93	1	0.8	9.58M
March 25, 2026	0.8	0.8	0.8	0.85	0.78	885,955
March 24, 2026	0.8	0.8	0.8	0.84	0.75	316,216
March 23, 2026	0.83	0.8	0.8	0.85	0.75	3.33M
March 20, 2026	0.83	0.83	0.83	0.84	0.8	1.18M
March 19, 2026	0.83	0.83	0.83	0.85	0.8	541,002
March 18, 2026	0.85	0.83	0.83	0.9	0.81	6.51M
March 17, 2026	0.93	0.85	0.85	0.93	0.81	2.49M
March 16, 2026	0.93	0.93	0.93	0.93	0.85	1.58M
March 13, 2026	0.95	0.93	0.93	1	0.85	951,560
March 12, 2026	0.93	0.95	0.95	1	0.93	688,228
March 11, 2026	0.93	0.93	0.93	1	0.93	188,613
March 10, 2026	0.88	0.93	0.93	1	0.87	690,945
March 09, 2026	0.93	0.88	0.88	0.95	0.81	4.75M
March 06, 2026	0.98	0.93	0.93	1	0.93	688,505
March 05, 2026	0.95	0.98	0.98	1	0.94	2.58M