Kazera Global plc (KZG.L) LSE

1.27

-0.005(-0.39%)

Updated at October 21 09:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20251.251.271.271.351.222.67M
October 17, 20251.31.251.251.351.22.45M
October 16, 20251.251.31.31.331.232.93M
October 15, 20251.331.251.251.331.22.23M
October 14, 20251.31.331.331.41.214.16M
October 13, 20251.331.31.31.41.251.26M
October 10, 20251.351.31.31.351.25.08M
October 09, 20251.331.351.351.41.31.16M
October 08, 20251.381.331.331.451.272.63M
October 07, 20251.381.381.381.41.33363,225
October 06, 20251.41.381.381.451.322.37M
October 03, 20251.41.41.41.451.35125,008
October 02, 20251.451.41.41.51.343.72M
October 01, 20251.451.451.451.51.4929,170
September 30, 20251.551.451.451.61.42.88M
September 29, 20251.551.551.51.61.5790,106
September 26, 20251.551.551.551.61.512.01M
September 25, 20251.581.551.551.651.53.12M
September 24, 20251.451.481.481.551.411.71M
September 23, 20251.551.451.451.61.45.13M
September 22, 20251.61.551.551.621.53.02M
September 19, 20251.51.61.61.71.5312,060
September 18, 20251.61.61.61.71.52841,370
September 17, 20251.631.61.61.71.51.36M
September 16, 20251.631.631.631.631.62.05M
September 15, 20251.651.631.631.71.551.7M
September 12, 20251.651.651.651.71.6855,554
September 11, 20251.651.651.651.71.6782,292
September 10, 20251.71.651.651.751.652.6M
September 09, 20251.681.71.71.81.663.05M
September 08, 20251.651.681.681.751.61.65M
September 05, 20251.631.71.71.791.63.19M
September 04, 20251.71.631.631.71.551.63M
September 03, 20251.641.71.71.81.64433,358
September 02, 20251.61.731.731.81.612.42M
September 01, 20251.581.631.631.631.58403,775
August 29, 20251.591.631.631.631.55355,101
August 28, 20251.71.631.631.71.52338,513
August 27, 20251.571.631.631.71.55679,203
August 26, 20251.691.631.631.71.55935,459
August 22, 20251.81.71.71.81.65434,495
August 21, 20251.721.731.731.81.6512,166
August 20, 20251.671.731.731.731.671.06M
August 19, 20251.721.731.731.731.72133,332
August 18, 20251.671.731.731.731.67430,753
August 15, 20251.651.731.731.81.651,134
August 14, 20251.851.731.731.851.67501,350
August 13, 20251.71.781.781.851.772,604
August 12, 20251.71.781.781.851.7461,921
August 11, 20251.71.81.81.81.7659,112
August 08, 20251.751.81.81.81.7386,178
August 07, 20251.771.781.781.851.7542,357
August 06, 20251.781.81.81.81.7456,776
August 05, 20251.721.81.81.81.71550,000
August 04, 20251.821.81.81.91.717.81M
August 01, 20251.671.831.831.91.658.58M
July 31, 20251.551.681.681.751.551.78M
July 30, 20251.661.631.631.661.581.26M
July 29, 20251.571.631.631.691.52.93M
July 28, 20251.51.551.551.591.52.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved