Kazia Therapeutics Ltd ADR (KZIA) NASDAQ

Currency In USD

KZIA Historical Return

If you invested $1000 in Kazia Therapeutics Limited (KZIA) 10 years ago, it would be worth $34.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $27.52, while $1000 invested 1 year ago would be worth $1,513.19. This corresponds to total returns of -96.51%, -97.25%, 51.32%, respectively, with annualized returns of -28.5%, -51.23%, 51.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KZIA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.13	12.62	12.62	13.55	12.52	298,690
July 30, 2026	12.27	12.82	12.82	13	11.93	328,582
July 29, 2026	12.64	12.03	12.03	13.22	11.78	162,213
July 28, 2026	12.25	12.69	12.69	12.85	11.48	201,366
July 27, 2026	12.66	12.21	12.21	12.91	12.04	173,794
July 24, 2026	13.04	12.26	12.26	13.38	12.03	317,923
July 23, 2026	14.55	13.04	13.04	14.69	12.51	381,355
July 22, 2026	14.28	14.6	14.6	14.61	13.66	125,571
July 21, 2026	13.77	14.15	14.15	14.3	13.45	166,804
July 20, 2026	13.4	13.55	13.55	13.71	13.11	73,598
July 17, 2026	12.76	13.34	13.34	13.65	12.76	95,413
July 16, 2026	13.3	13.12	13.12	13.59	12.94	140,947
July 15, 2026	13.57	13.44	13.44	14	13.24	182,561
July 14, 2026	13.5	13.47	13.47	14.03	13.23	187,835
July 13, 2026	13.64	13.59	13.59	13.93	12.75	122,261
July 10, 2026	12.91	13.56	13.56	13.65	11.9	240,557
July 09, 2026	12.51	12.98	12.98	13.61	12.51	235,732
July 08, 2026	13.11	12.46	12.46	13.23	12.25	284,822
July 07, 2026	12.88	13.1	13.1	13.31	12.47	281,990
July 06, 2026	13.64	13.08	13.08	13.64	12.95	52,628
July 02, 2026	13.63	13.25	13.25	14.03	13.14	115,268
July 01, 2026	14.78	13.39	13.39	14.81	13.39	135,615
June 30, 2026	14.16	14.08	14.08	14.58	14.05	127,386
June 29, 2026	14.31	14.46	14.46	15.3	14.07	194,817
June 26, 2026	13.67	14.22	14.22	14.61	13.67	90,086
June 25, 2026	14.84	13.92	13.92	15.08	13.77	145,051
June 24, 2026	14.7	14.63	14.63	15.25	14.4	202,876
June 23, 2026	13.83	14.69	14.69	15.07	13.83	168,235
June 22, 2026	13.91	14	14	14.28	13.5	80,781
June 18, 2026	14.44	13.86	13.86	14.87	13.32	195,957
June 17, 2026	13.7	14.25	14.25	14.78	13.5	196,315
June 16, 2026	14.13	13.77	13.77	14.33	13.77	178,860
June 15, 2026	14.56	14.08	14.08	14.97	13.67	146,784
June 12, 2026	12.63	14.28	14.28	14.41	12.6	166,961
June 11, 2026	12.07	12.54	12.54	12.69	11.76	351,995
June 10, 2026	11.87	11.5	11.5	11.87	11.26	85,000
June 09, 2026	11.87	11.42	11.42	11.87	10.87	81,742
June 08, 2026	11.4	11.4	11.4	12.23	11.31	183,127
June 05, 2026	11.4	10.99	10.99	11.5	10.62	0
June 04, 2026	11.1	11.4	11.4	12.04	10.98	163,978
June 03, 2026	11.7	10.95	10.95	12.18	10.67	454,291
June 02, 2026	12.28	11.79	11.79	13.08	11.79	301,534
June 01, 2026	12.61	12.56	12.56	13.09	12.4	89,061
May 29, 2026	12.29	12.78	12.78	13.32	12.29	148,180
May 28, 2026	12.34	12.67	12.67	12.97	12.07	330,025
May 27, 2026	12.64	12.16	12.16	12.94	11.7	226,047
May 26, 2026	13.68	12.51	12.51	13.74	12.3	253,215
May 22, 2026	13.23	13.66	13.66	14.07	13.23	0
May 21, 2026	12.94	13.17	13.17	13.6	12.45	170,369
May 20, 2026	12.08	12.97	12.97	13.14	12.08	109,704
May 19, 2026	12.4	12.08	12.08	12.55	11.72	271,261
May 18, 2026	13.25	12.56	12.56	13.36	12.31	378,811
May 15, 2026	13.51	13.16	13.16	13.93	13.16	165,325
May 14, 2026	13.92	13.83	13.83	14.28	13.51	143,490
May 13, 2026	14.14	14	14	14.66	13.92	82,002
May 12, 2026	14.01	14.3	14.3	14.78	13.84	100,924
May 11, 2026	14.56	14.1	14.1	15.21	14	178,931
May 08, 2026	13.69	14.44	14.44	14.8	13.3	386,399
May 07, 2026	13.68	13.41	13.41	13.92	13.07	59,127
May 06, 2026	13.45	13.84	13.84	13.98	12.78	170,559