Kazia Therapeutics Ltd ADR (KZIA) NASDAQ

Currency In USD

KZIA Historical Return

If you invested $1000 in Kazia Therapeutics Limited (KZIA) 10 years ago, it would be worth $24.64 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $16.98, while $1000 invested 1 year ago would be worth $1,381.02. This corresponds to total returns of -97.54%, -98.3%, 38.1%, respectively, with annualized returns of -30.95%, -55.72%, 38.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KZIA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	9.9	9.6	9.6	9.9	9.46	188,120
September 29, 2026	9.72	9.75	9.75	9.84	9.43	176,351
September 28, 2026	9.44	9.6	9.6	10.23	9.4	285,494
September 25, 2026	9.78	9.57	9.57	9.8	9.42	244,255
September 24, 2026	9.5	9.78	9.78	9.99	9.01	560,983
September 23, 2026	10.95	9.6	9.6	10.95	9.23	526,480
September 22, 2026	10.8	10.92	10.92	11.25	10.71	321,101
September 21, 2026	10.53	10.65	10.65	10.79	10.19	193,450
September 18, 2026	10.89	10.39	10.39	10.89	10.38	169,385
September 17, 2026	10.52	10.86	10.86	10.9	10.16	446,729
September 16, 2026	10.5	10.2	10.2	10.97	10.15	353,805
September 15, 2026	11.11	10.36	10.36	11.11	10.21	495,735
September 11, 2026	11.1	11.19	11.19	11.43	10.84	340,738
September 10, 2026	11.75	11.01	11.01	11.75	10.83	374,242
September 09, 2026	12.5	11.88	11.88	12.75	11.76	237,848
September 08, 2026	12.29	12.01	12.01	12.47	11.95	158,671
September 04, 2026	12	12.31	12.31	12.62	11.77	414,327
September 03, 2026	12.62	12.16	12.16	12.99	12.16	0
September 02, 2026	12.66	12.61	12.61	13.13	12.05	359,144
September 01, 2026	13.69	12.63	12.63	13.69	12.27	612,080
August 31, 2026	13.7	13.77	13.77	14.42	13	377,740
August 28, 2026	15.48	13.58	13.58	15.5	13.3	1.18M
August 27, 2026	14.67	16.9	16.9	17.18	14.67	866,986
August 26, 2026	13.79	14.6	14.6	14.79	13.71	100,744
August 25, 2026	13.25	13.79	13.79	13.98	13.25	0
August 24, 2026	13.36	13.2	13.2	13.42	13.2	0
August 21, 2026	13.67	13.41	13.41	13.77	13.06	148,969
August 20, 2026	13.96	13.67	13.67	13.97	13.44	99,556
August 19, 2026	14.75	14.07	14.07	15	13.77	0
August 18, 2026	13.37	14.38	14.38	14.73	13	0
August 17, 2026	13.35	13.56	13.56	13.78	13.09	115,867
August 14, 2026	13.11	13.52	13.52	13.75	12.82	142,765
August 13, 2026	13.39	13.21	13.21	13.53	12.55	0
August 12, 2026	13.92	12.79	12.79	14.23	12.71	0
August 11, 2026	14.35	13.88	13.88	14.37	13.67	0
August 10, 2026	13.78	13.95	13.95	14.82	13.78	210,864
August 07, 2026	12.48	13.89	13.89	13.95	12.33	0
August 06, 2026	11.9	12.33	12.33	12.79	11.9	250,777
August 05, 2026	12.25	12	12	12.39	11.57	232,921
August 04, 2026	12.55	12.31	12.31	13.18	12.3	152,208
August 03, 2026	12.8	12.41	12.41	12.96	12.28	197,331
July 31, 2026	13.13	12.62	12.62	13.55	12.52	298,690
July 30, 2026	12.27	12.82	12.82	13	11.93	328,582
July 29, 2026	12.64	12.03	12.03	13.22	11.78	162,213
July 28, 2026	12.25	12.69	12.69	12.85	11.48	201,366
July 27, 2026	12.66	12.21	12.21	12.91	12.04	173,794
July 24, 2026	13.04	12.26	12.26	13.38	12.03	317,923
July 23, 2026	14.55	13.04	13.04	14.69	12.51	381,355
July 22, 2026	14.28	14.6	14.6	14.61	13.66	125,571
July 21, 2026	13.77	14.15	14.15	14.3	13.45	166,804
July 20, 2026	13.4	13.55	13.55	13.71	13.11	73,598
July 17, 2026	12.76	13.34	13.34	13.65	12.76	95,413
July 16, 2026	13.3	13.12	13.12	13.59	12.94	140,947
July 15, 2026	13.57	13.44	13.44	14	13.24	182,561
July 14, 2026	13.5	13.47	13.47	14.03	13.23	187,835
July 13, 2026	13.64	13.59	13.59	13.93	12.75	122,261
July 10, 2026	12.91	13.56	13.56	13.65	11.9	240,557
July 09, 2026	12.51	12.98	12.98	13.61	12.51	235,732
July 08, 2026	13.11	12.46	12.46	13.23	12.25	284,822
July 07, 2026	12.88	13.1	13.1	13.31	12.47	281,990