Kazia Therapeutics Ltd ADR (KZIA) NASDAQ

Currency In USD

KZIA Historical Return

If you invested $1000 in Kazia Therapeutics Limited (KZIA) 10 years ago, it would be worth $23.27 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12.94, while $1000 invested 1 year ago would be worth $966.06. This corresponds to total returns of -97.67%, -98.71%, -3.39%, respectively, with annualized returns of -31.33%, -58.07%, -3.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KZIA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	7.5	7.4	7.4	7.81	7.32	130,854
November 09, 2026	7.43	7.41	7.41	7.57	7.21	123,537
November 06, 2026	7.01	7.18	7.18	7.45	7.01	155,355
November 05, 2026	7.99	7	7	7.99	7	186,157
November 04, 2026	8.27	8.08	8.08	8.54	7.74	238,418
November 03, 2026	8.01	8.08	8.08	8.17	7.96	114,542
November 02, 2026	8.5	8.02	8.02	8.75	7.93	156,039
October 30, 2026	8.71	8.5	8.5	8.71	7.92	230,436
October 29, 2026	8.87	8.72	8.72	8.87	8.35	220,809
October 28, 2026	8.2	8.33	8.33	8.37	8.1	149,362
October 27, 2026	8.03	8.17	8.17	8.54	7.81	231,924
October 26, 2026	7.88	7.87	7.87	8.03	7.61	188,741
October 23, 2026	7.98	7.81	7.81	8.06	7.48	52,674
October 22, 2026	7.73	8.07	8.07	8.36	7.25	128,579
October 21, 2026	8.11	8.18	8.18	8.38	8.04	166,141
October 20, 2026	8.2	7.88	7.88	8.2	7.83	166,477
October 19, 2026	7.42	7.85	7.85	7.93	7.34	245,152
October 16, 2026	7.44	7.25	7.25	7.79	7.15	273,171
October 15, 2026	6.8	7.4	7.4	7.59	6.8	385,663
October 14, 2026	7.85	6.79	6.79	8.31	6.63	825,284
October 13, 2026	8.77	8.04	8.04	8.94	8	273,815
October 12, 2026	9.05	8.81	8.81	9.18	8.72	66,814
October 09, 2026	8.89	8.93	8.93	9	8.75	123,435
October 08, 2026	9.25	8.82	8.82	9.51	8.71	252,358
October 07, 2026	9.21	9.29	9.29	9.47	9.14	133,537
October 06, 2026	9.53	9.26	9.26	9.65	9.16	129,943
October 05, 2026	9.31	9.35	9.35	9.54	9.15	240,087
October 02, 2026	9.5	9.27	9.27	9.55	9.12	128,650
October 01, 2026	9.56	9.47	9.47	9.69	9.37	132,203
September 30, 2026	9.9	9.6	9.6	9.9	9.46	188,120
September 29, 2026	9.72	9.75	9.75	9.84	9.43	176,351
September 28, 2026	9.44	9.6	9.6	10.23	9.4	285,494
September 25, 2026	9.78	9.57	9.57	9.8	9.42	244,255
September 24, 2026	9.5	9.78	9.78	9.99	9.01	560,983
September 23, 2026	10.95	9.6	9.6	10.95	9.23	526,480
September 22, 2026	10.8	10.92	10.92	11.25	10.71	321,101
September 21, 2026	10.53	10.65	10.65	10.79	10.19	193,450
September 18, 2026	10.89	10.39	10.39	10.89	10.38	169,385
September 17, 2026	10.52	10.86	10.86	10.9	10.16	446,729
September 16, 2026	10.5	10.2	10.2	10.97	10.15	353,805
September 15, 2026	11.11	10.36	10.36	11.11	10.21	495,735
September 11, 2026	11.1	11.19	11.19	11.43	10.84	340,738
September 10, 2026	11.75	11.01	11.01	11.75	10.83	374,242
September 09, 2026	12.5	11.88	11.88	12.75	11.76	237,848
September 08, 2026	12.29	12.01	12.01	12.47	11.95	158,671
September 04, 2026	12	12.31	12.31	12.62	11.77	414,327
September 03, 2026	12.62	12.16	12.16	12.99	12.16	0
September 02, 2026	12.66	12.61	12.61	13.13	12.05	359,144
September 01, 2026	13.69	12.63	12.63	13.69	12.27	612,080
August 31, 2026	13.7	13.77	13.77	14.42	13	377,740
August 28, 2026	15.48	13.58	13.58	15.5	13.3	1.18M
August 27, 2026	14.67	16.9	16.9	17.18	14.67	866,986
August 26, 2026	13.79	14.6	14.6	14.79	13.71	100,744
August 25, 2026	13.25	13.79	13.79	13.98	13.25	0
August 24, 2026	13.36	13.2	13.2	13.42	13.2	0
August 21, 2026	13.67	13.41	13.41	13.77	13.06	148,969
August 20, 2026	13.96	13.67	13.67	13.97	13.44	99,556
August 19, 2026	14.75	14.07	14.07	15	13.77	0
August 18, 2026	13.37	14.38	14.38	14.73	13	0
August 17, 2026	13.35	13.56	13.56	13.78	13.09	115,867