Kazia Therapeutics Limited (KZIA) NASDAQ

12.25

-0.31(-2.47%)

Updated at June 02 02:59PM

Currency In USD

KZIA Historical Return

If you invested $1000 in Kazia Therapeutics Limited (KZIA) 10 years ago, it would be worth $30.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $24.95, while $1000 invested 1 year ago would be worth $3,240.74. This corresponds to total returns of -97%, -97.51%, 224.07%, respectively, with annualized returns of -29.56%, -52.18%, 224.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KZIA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.61	12.56	12.56	13.09	12.4	89,061
May 29, 2026	12.29	12.78	12.78	13.32	12.29	148,180
May 28, 2026	12.34	12.67	12.67	12.97	12.07	330,025
May 27, 2026	12.64	12.16	12.16	12.94	11.7	226,047
May 26, 2026	13.68	12.51	12.51	13.74	12.3	253,215
May 22, 2026	13.23	13.66	13.66	14.07	13.23	0
May 21, 2026	12.94	13.17	13.17	13.6	12.45	170,369
May 20, 2026	12.08	12.97	12.97	13.14	12.08	109,704
May 19, 2026	12.4	12.08	12.08	12.55	11.72	271,261
May 18, 2026	13.25	12.56	12.56	13.36	12.31	378,811
May 15, 2026	13.51	13.16	13.16	13.93	13.16	165,325
May 14, 2026	13.92	13.83	13.83	14.28	13.51	143,490
May 13, 2026	14.14	14	14	14.66	13.92	82,002
May 12, 2026	14.01	14.3	14.3	14.78	13.84	100,924
May 11, 2026	14.56	14.1	14.1	15.21	14	178,931
May 08, 2026	13.69	14.44	14.44	14.8	13.3	386,399
May 07, 2026	13.68	13.41	13.41	13.92	13.07	59,127
May 06, 2026	13.45	13.84	13.84	13.98	12.78	170,559
May 05, 2026	13.02	13.45	13.45	13.54	12.67	153,533
May 04, 2026	13.9	12.84	12.84	14.4	12.8	260,620
May 01, 2026	13.57	13.39	13.39	13.84	12.7	226,263
April 30, 2026	12.68	13.64	13.64	13.77	12.5	292,829
April 29, 2026	11.71	12.42	12.42	12.75	11.71	248,063
April 28, 2026	12	11.85	11.85	12.58	11.37	278,820
April 27, 2026	12.35	11.95	11.95	12.68	11.36	242,201
April 24, 2026	12.11	12.26	12.26	12.4	11.76	225,376
April 23, 2026	11.46	11.82	11.82	12.36	11.15	271,681
April 22, 2026	10.5	11.53	11.53	12.36	10.36	1.08M
April 21, 2026	10.54	10.24	10.24	10.68	9.85	228,370
April 20, 2026	11.05	10.49	10.49	11.47	10.09	262,822
April 17, 2026	11.13	11.1	11.1	11.75	10.34	410,207
April 16, 2026	10.29	10.92	10.92	10.93	9.5	282,956
April 15, 2026	11	10	10	11	8.8	529,720
April 14, 2026	8.82	9.46	9.46	10.18	8.82	361,694
April 13, 2026	8.77	8.99	8.99	9.4	8.6	188,381
April 10, 2026	9.1	8.82	8.82	9.42	8.41	77,242
April 09, 2026	8.9	9.1	9.1	9.26	8.71	118,743
April 08, 2026	9.54	9.1	9.1	9.56	8.52	286,719
April 07, 2026	7.33	9.62	9.62	9.76	7.2	414,414
April 06, 2026	7.34	7.34	7.34	7.71	7.13	72,330
April 02, 2026	7.05	7.34	7.34	7.45	7.04	28,456
April 01, 2026	7.33	7.18	7.18	7.76	7	217,737
March 31, 2026	7.26	7.44	7.44	7.63	7.26	378,978
March 30, 2026	7.5	7.31	7.31	7.54	6.95	84,192
March 27, 2026	7.35	7.16	7.16	7.67	7	178,713
March 26, 2026	7.1	7.26	7.26	7.42	6.9	91,992
March 25, 2026	7.05	7.3	7.3	7.6	7.01	106,854
March 24, 2026	7	7.13	7.13	7.67	6.82	101,968
March 23, 2026	7.78	7.12	7.12	7.83	7.12	34,429
March 20, 2026	7.81	7.48	7.48	8.01	7.33	61,163
March 19, 2026	7.27	7.91	7.91	8.1	7.27	116,350
March 18, 2026	7.51	7.51	7.51	8	6.98	185,091
March 17, 2026	8.3	7.53	7.53	8.51	7.53	54,942
March 16, 2026	7.59	8.11	8.11	8.15	7.5	84,902
March 13, 2026	7.88	7.49	7.49	8.04	7	87,773
March 12, 2026	8.21	8.01	8.01	8.21	7.5	95,960
March 11, 2026	8.49	8.11	8.11	9	7.8	114,622
March 10, 2026	8.06	8.52	8.52	8.82	8	95,436
March 09, 2026	8	8.22	8.22	8.25	7.52	65,170
March 06, 2026	8.37	8.25	8.25	8.62	7.9	134,304