6.83
+0.13(+1.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.66 | 6.83 | 6.83 | 6.84 | 6.66 | 52,829 |
| February 19, 2026 | 6.52 | 6.7 | 6.7 | 6.8 | 6.52 | 87,500 |
| February 18, 2026 | 6.32 | 6.53 | 6.53 | 6.66 | 6.32 | 96,300 |
| February 17, 2026 | 6.3 | 6.32 | 6.32 | 6.44 | 6.26 | 53,400 |
| February 13, 2026 | 6.24 | 6.3 | 6.3 | 6.36 | 6.23 | 41,500 |
| February 12, 2026 | 6.37 | 6.3 | 6.3 | 6.4 | 6.21 | 49,656 |
| February 11, 2026 | 6.27 | 6.34 | 6.34 | 6.38 | 6.18 | 39,025 |
| February 10, 2026 | 6.15 | 6.22 | 6.22 | 6.28 | 6.1 | 214,800 |
| February 09, 2026 | 6.14 | 6.15 | 6.15 | 6.24 | 6.1 | 65,919 |
| February 06, 2026 | 6.03 | 6.12 | 6.12 | 6.15 | 6.03 | 16,928 |
| February 05, 2026 | 6.03 | 6.03 | 6.03 | 6.11 | 6.03 | 26,900 |
| February 04, 2026 | 6.18 | 6.06 | 6.06 | 6.18 | 6.06 | 8,000 |
| February 03, 2026 | 6.19 | 6.1 | 6.1 | 6.19 | 6.05 | 24,718 |
| February 02, 2026 | 6.13 | 6.12 | 6.12 | 6.24 | 6.11 | 10,252 |
| January 30, 2026 | 6.2 | 6.07 | 6.07 | 6.2 | 6.03 | 28,747 |
| January 29, 2026 | 6.15 | 6.17 | 6.17 | 6.23 | 6.08 | 17,000 |
| January 28, 2026 | 6.2 | 6.15 | 6.15 | 6.21 | 6.11 | 45,100 |
| January 27, 2026 | 6.23 | 6.23 | 6.23 | 6.3 | 6.2 | 81,300 |
| January 26, 2026 | 6.16 | 6.21 | 6.21 | 6.26 | 6.1 | 47,600 |
| January 23, 2026 | 6.16 | 6.18 | 6.18 | 6.23 | 6.14 | 23,300 |
| January 22, 2026 | 6.17 | 6.15 | 6.15 | 6.24 | 6.1 | 47,924 |
| January 21, 2026 | 6.16 | 6.19 | 6.19 | 6.25 | 6.12 | 24,639 |
| January 20, 2026 | 6.19 | 6.15 | 6.15 | 6.29 | 6.13 | 25,223 |
| January 16, 2026 | 6.16 | 6.2 | 6.2 | 6.2 | 6.14 | 14,411 |
| January 15, 2026 | 6.17 | 6.2 | 6.2 | 6.23 | 6.15 | 32,325 |
| January 14, 2026 | 6.25 | 6.17 | 6.17 | 6.25 | 6.17 | 2,954 |
| January 13, 2026 | 6.2 | 6.21 | 6.21 | 6.27 | 6.19 | 22,244 |
| January 12, 2026 | 6.18 | 6.14 | 6.14 | 6.25 | 6.12 | 22,100 |
| January 09, 2026 | 6.19 | 6.2 | 6.2 | 6.26 | 6.04 | 114,810 |
| January 08, 2026 | 6.31 | 6.5 | 6.5 | 6.53 | 6.26 | 148,500 |
| January 07, 2026 | 6.25 | 6.3 | 6.3 | 6.33 | 6.25 | 14,700 |
| January 06, 2026 | 6.27 | 6.25 | 6.25 | 6.27 | 6.24 | 3,200 |
| January 05, 2026 | 6.29 | 6.27 | 6.27 | 6.29 | 6.24 | 9,143 |
| January 02, 2026 | 6.23 | 6.29 | 6.29 | 6.3 | 6.23 | 6,900 |
| December 31, 2025 | 6.29 | 6.29 | 6.29 | 6.3 | 6.25 | 9,249 |
| December 30, 2025 | 6.35 | 6.26 | 6.26 | 6.35 | 6.22 | 50,600 |
| December 29, 2025 | 6.31 | 6.32 | 6.32 | 6.34 | 6.3 | 6,000 |
| December 26, 2025 | 6.33 | 6.34 | 6.34 | 6.37 | 6.32 | 10,900 |
| December 24, 2025 | 6.24 | 6.34 | 6.34 | 6.36 | 6.24 | 7,528 |
| December 23, 2025 | 6.35 | 6.33 | 6.33 | 6.36 | 6.22 | 33,800 |
| December 22, 2025 | 6.24 | 6.35 | 6.35 | 6.36 | 6.24 | 56,820 |
| December 19, 2025 | 6.32 | 6.34 | 6.34 | 6.38 | 6.27 | 67,905 |
| December 18, 2025 | 6.3 | 6.32 | 6.32 | 6.32 | 6.25 | 44,208 |
| December 17, 2025 | 6.28 | 6.26 | 6.26 | 6.33 | 6.16 | 18,646 |
| December 16, 2025 | 6.28 | 6.3 | 6.3 | 6.3 | 6.22 | 27,015 |
| December 15, 2025 | 6.25 | 6.28 | 6.28 | 6.3 | 6.23 | 17,609 |
| December 12, 2025 | 6.34 | 6.24 | 6.24 | 6.35 | 6.17 | 41,225 |
| December 11, 2025 | 6.35 | 6.3 | 6.3 | 6.35 | 6.25 | 18,400 |
| December 10, 2025 | 6.23 | 6.35 | 6.35 | 6.37 | 6.23 | 44,200 |
| December 09, 2025 | 6.29 | 6.25 | 6.25 | 6.29 | 6.25 | 33,600 |
| December 08, 2025 | 6.23 | 6.28 | 6.28 | 6.28 | 6.2 | 23,635 |
| December 05, 2025 | 6.19 | 6.25 | 6.25 | 6.27 | 6.19 | 40,307 |
| December 04, 2025 | 6.21 | 6.25 | 6.25 | 6.25 | 6.21 | 23,582 |
| December 03, 2025 | 6.15 | 6.24 | 6.24 | 6.26 | 6.15 | 25,800 |
| December 02, 2025 | 6.19 | 6.15 | 6.15 | 6.26 | 6.15 | 20,621 |
| December 01, 2025 | 6.2 | 6.22 | 6.22 | 6.23 | 6.12 | 24,900 |
| November 28, 2025 | 6.19 | 6.2 | 6.2 | 6.29 | 6.05 | 31,845 |
| November 26, 2025 | 6.28 | 6.2 | 6.2 | 6.28 | 6.18 | 14,773 |
| November 25, 2025 | 6.2 | 6.28 | 6.28 | 6.3 | 6.15 | 152,700 |
| November 24, 2025 | 6.25 | 6.21 | 6.21 | 6.26 | 6.14 | 17,600 |