Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BNAI | Brand Engagement Network, Inc. | 0.48 | 0.11 | 28.14 | 473,695,060 | 0.47 | 0.85 | 21.54M |
| ASST | Strive, Inc. | 1.48 | -0.04 | -2.32 | 212,377,640 | 1.45 | 1.72 | 913.31M |
| OPEN | Opendoor Technologies Inc. | 7.99 | 1.43 | 21.80 | 210,792,809 | 6.69 | 8.12 | 5.82B |
| PLUG | Plug Power Inc. | 2.56 | -0.10 | -3.58 | 177,019,648 | 2.47 | 2.93 | 2.95B |
| NVDA | NVIDIA Corporation | 199.03 | 10.88 | 5.79 | 171,914,393 | 193.79 | 199.94 | 4.85T |
| VIVK | Vivakor, Inc. | 0.17 | 0.01 | 3.41 | 133,533,701 | 0.16 | 0.23 | 8.31M |
| ONDS | Ondas Holdings Inc. | 5.88 | 0.07 | 1.12 | 133,224,034 | 5.78 | 6.45 | 2.16B |
| RIVN | Rivian Automotive, Inc. | 16.39 | 1.17 | 7.65 | 99,927,987 | 15.01 | 16.75 | 20.03B |
| BYND | Beyond Meat, Inc. | 1.34 | -0.05 | -3.27 | 99,870,630 | 1.29 | 1.46 | 536.89M |
| SOFI | SoFi Technologies, Inc. | 30.57 | 2.35 | 8.35 | 87,980,028 | 28.84 | 30.97 | 36.86B |
| IFRX | InflaRx N.V. | 1.60 | 0.37 | 30.07 | 82,506,861 | 1.40 | 1.84 | 108.39M |
| PLTR | Palantir Technologies Inc. | 193.66 | 15.73 | 8.84 | 81,356,115 | 183.52 | 194.93 | 442.38B |
| IMTE | Integrated Media Technology Limited | 1.00 | 0.27 | 36.56 | 75,357,143 | 0.91 | 1.34 | 3.43M |
| TSLA | Tesla, Inc. | 445.13 | 15.61 | 3.63 | 71,250,515 | 433.43 | 449.78 | 1.43T |
| WTO | UTime Limited | 0.04 | -0.01 | -13.49 | 63,790,343 | 0.03 | 0.04 | 134,069 |
| INTC | Intel Corporation | 38.44 | 0.30 | 0.80 | 60,813,454 | 37.97 | 39.52 | 169.03B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.15 | -0.09 | -36.48 | 54,372,642 | 0.15 | 0.31 | 7.55M |
| BITF | Bitfarms Ltd. | 3.58 | -0.09 | -2.32 | 50,992,182 | 3.42 | 3.93 | 1.98B |
| DVLT | Datavault AI Inc. | 1.64 | -0.05 | -2.96 | 48,511,064 | 1.61 | 1.88 | 476.32M |
| MOVE | Movano Inc. | 11.90 | 7.13 | 149.58 | 45,611,700 | 8.14 | 21.08 | 8.53M |