Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.07 | 0.01 | 17.14 | 488,814,052 | 0.07 | 0.09 | 18M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.55 | 0.19 | 54.01 | 453,481,639 | 0.53 | 0.88 | 27.38M |
| OPEN | Opendoor Technologies Inc. | 3.79 | 0.62 | 19.60 | 363,005,839 | 3.29 | 3.95 | 2.79B |
| INTC | Intel Corporation | 23.72 | -0.84 | -3.42 | 180,334,165 | 23.21 | 24.90 | 103.82B |
| SNGX | Soligenix, Inc. | 4.90 | 2.12 | 76.26 | 174,076,117 | 3.57 | 6.23 | 16M |
| DHAI | DIH Holdings US, Inc. Class A Common Stock | 0.33 | 0.09 | 36.42 | 169,144,038 | 0.28 | 0.36 | 15.46M |
| WULF | TeraWulf Inc. | 9.54 | 0.56 | 6.30 | 130,417,861 | 9.51 | 10.71 | 3.74B |
| NVDA | NVIDIA Corporation | 182.37 | 1.92 | 1.06 | 103,013,719 | 180.60 | 182.94 | 4.45T |
| IQ | iQIYI, Inc. | 2.31 | 0.32 | 15.83 | 91,171,375 | 2.29 | 2.53 | 2.22B |
| WGRX | Wellgistics Health, Inc. | 0.82 | 0.20 | 32.02 | 87,448,028 | 0.68 | 1.10 | 62.09M |
| RVYL | Ryvyl Inc. | 0.33 | 0.04 | 13.81 | 73,489,188 | 0.29 | 0.35 | 7.9M |
| TPIC | TPI Composites, Inc. | 0.13 | -0.11 | -46.77 | 64,853,886 | 0.11 | 0.15 | 6.1M |
| APLD | Applied Digital Corporation | 16.33 | 2.24 | 15.90 | 62,977,614 | 14.66 | 16.92 | 4.27B |
| TLRY | Tilray Brands, Inc. | 1.14 | 0.11 | 10.46 | 53,301,429 | 1.07 | 1.19 | 1.25B |
| PLTR | Palantir Technologies Inc. | 173.47 | -3.71 | -2.09 | 52,112,520 | 171.40 | 177.90 | 394.5B |
| GDRX | GoodRx Holdings, Inc. | 5.05 | 1.32 | 35.39 | 51,031,192 | 4.48 | 5.41 | 1.75B |
| GIBO | GIBO Holdings Limited | 0.03 | -0.00 | -10.60 | 50,886,402 | 0.03 | 0.03 | 14.32M |
| PLUG | Plug Power Inc. | 1.65 | -0.06 | -3.24 | 49,761,520 | 1.63 | 1.75 | 1.9B |
| BITF | Bitfarms Ltd. | 1.37 | 0.11 | 8.74 | 48,754,794 | 1.25 | 1.39 | 763.9M |
| TSLA | Tesla, Inc. | 335.67 | 5.11 | 1.55 | 45,674,921 | 329.59 | 336.24 | 1.08T |