Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 6.49 | -0.17 | -2.48 | 348,921,370 | 6.25 | 7.32 | 4.77B |
| NXTT | Next Technology Holding Inc. | 0.14 | -0.00 | -1.63 | 242,026,362 | 0.13 | 0.22 | 65.88M |
| SKYQ | Sky Quarry Inc. | 0.65 | 0.23 | 55.41 | 222,663,760 | 0.52 | 1.12 | 14.5M |
| OCTO | Eightco Holdings Inc. | 62.50 | 61.05 | 4210.34 | 180,580,045 | 15.54 | 82.98 | 190.3M |
| GNPX | Genprex, Inc. | 0.25 | 0.02 | 9.15 | 161,200,386 | 0.23 | 0.40 | 8.38M |
| XAIR | Beyond Air, Inc. | 3.58 | 1.37 | 62.00 | 156,674,126 | 3.18 | 4.78 | 18.71M |
| NVDA | NVIDIA Corporation | 169.95 | 2.93 | 1.75 | 95,870,109 | 167.45 | 170.96 | 4.15T |
| HOOD | Robinhood Markets, Inc. | 115.48 | 14.23 | 14.05 | 73,144,417 | 110.12 | 116.78 | 102.62B |
| TLPH | Talphera, Inc. | 0.72 | 0.18 | 32.01 | 66,136,307 | 0.56 | 1.07 | 14.87M |
| IXHL | Incannex Healthcare Limited | 0.57 | 0.05 | 9.30 | 65,661,391 | 0.54 | 0.63 | 52.69M |
| SOUN | SoundHound AI, Inc. | 14.87 | 0.61 | 4.28 | 64,651,604 | 14.02 | 15.01 | 6.06B |
| AAL | American Airlines Group Inc. | 13.00 | -0.08 | -0.61 | 57,445,591 | 12.89 | 13.22 | 8.58B |
| HOUR | Hour Loop, Inc. | 5.72 | 2.08 | 56.85 | 57,131,931 | 4.68 | 6.84 | 201.36M |
| TSLA | Tesla, Inc. | 346.23 | -4.61 | -1.31 | 52,713,572 | 344.85 | 358.44 | 1.12T |
| RAYA | Erayak Power Solution Group Inc. | 0.04 | -0.01 | -14.83 | 52,461,659 | 0.04 | 0.04 | 7.12M |
| NFE | New Fortress Energy Inc. | 1.55 | -0.90 | -36.53 | 42,178,497 | 1.26 | 1.76 | 426.38M |
| ONDS | Ondas Holdings Inc. | 6.18 | 0.55 | 9.77 | 41,099,940 | 5.61 | 6.50 | 1.68B |
| WBD | Warner Bros. Discovery, Inc. | 12.20 | 0.09 | 0.75 | 38,956,380 | 11.91 | 12.23 | 30.21B |
| ILLR | Triller Group Inc. | 0.45 | 0.02 | 4.72 | 38,620,823 | 0.41 | 0.76 | 78.91M |
| MBOT | Microbot Medical Inc. | 4.40 | 0.74 | 20.33 | 37,172,444 | 3.48 | 4.52 | 200.7M |