Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BYND | Beyond Meat, Inc. | 1.21 | 0.56 | 86.74 | 650,484,165 | 0.88 | 1.25 | 92.43M |
| ADAP | Adaptimmune Therapeutics plc | 0.07 | -0.13 | -66.87 | 266,906,756 | 0.06 | 0.07 | 17.12M |
| YYAI | AiRWA Inc. | 0.12 | -0.00 | -2.56 | 179,375,745 | 0.12 | 0.13 | 1.72M |
| RANI | Rani Therapeutics Holdings, Inc. | 2.66 | 1.02 | 62.37 | 128,141,735 | 1.83 | 2.80 | 194.37M |
| CAN | Canaan Inc. | 2.07 | 0.47 | 29.38 | 109,364,228 | 1.77 | 2.22 | 927.83M |
| YDKG | Yueda Digital Holding, Inc. | 0.05 | -0.01 | -20.35 | 103,018,390 | 0.04 | 0.05 | 5.09M |
| REPL | Replimune Group, Inc. | 10.03 | 5.53 | 122.78 | 96,616,212 | 8.61 | 10.29 | 782.51M |
| GSIT | GSI Technology, Inc. | 14.20 | 9.12 | 179.53 | 85,190,092 | 7.34 | 18.14 | 413.09M |
| NVDA | NVIDIA Corporation | 184.06 | 0.84 | 0.46 | 81,276,457 | 181.73 | 185.20 | 4.48T |
| BITF | Bitfarms Ltd. | 5.20 | 0.18 | 3.69 | 77,718,614 | 5.03 | 5.45 | 2.87B |
| PLUG | Plug Power Inc. | 3.38 | -0.02 | -0.67 | 72,978,297 | 3.37 | 3.65 | 3.9B |
| RXRX | Recursion Pharmaceuticals, Inc. | 6.84 | 0.98 | 16.81 | 68,407,026 | 6.21 | 7.18 | 2.94B |
| NVTS | Navitas Semiconductor Corporation | 17.11 | 2.44 | 16.68 | 63,286,199 | 14.82 | 17.79 | 3.65B |
| AAPL | Apple Inc. | 264.08 | 11.79 | 4.67 | 60,136,457 | 255.63 | 264.38 | 3.92T |
| IOBT | IO Biotech, Inc. | 0.76 | 0.10 | 15.23 | 59,674,844 | 0.69 | 0.91 | 49.74M |
| DVLT | Datavault AI Inc. | 2.23 | 0.44 | 24.46 | 57,870,654 | 2.02 | 2.40 | 210.69M |
| BTBT | Bit Digital, Inc. | 4.27 | 0.62 | 16.92 | 55,230,339 | 3.87 | 4.55 | 1.37B |
| LAES | SEALSQ Corp | 6.65 | -0.02 | -0.30 | 54,707,725 | 6.41 | 7.66 | 1.01B |
| INTC | Intel Corporation | 38.10 | 1.09 | 2.95 | 51,933,408 | 37.56 | 38.52 | 166.76B |
| WTO | UTime Limited | 0.07 | -0.00 | -2.86 | 45,274,995 | 0.07 | 0.08 | 245,072 |