Loblaw Companies Limited (L.TO) TSX

Currency In CAD

L.TO Historical Return

If you invested $1000 in Loblaw Companies Limited (L.TO) 10 years ago, it would be worth $7,099.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,138.46, while $1000 invested 1 year ago would be worth $1,188.69. This corresponds to total returns of 609.93%, 213.85%, 18.87%, respectively, with annualized returns of 21.65%, 25.69%, 18.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

L.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	68.77	69.11	69.11	69.26	68.66	677,139
November 10, 2026	69.38	68.99	68.99	69.57	68.62	862,441
November 09, 2026	69.61	69.39	69.39	69.73	68.94	670,953
November 06, 2026	68.13	69.45	69.45	69.66	67.72	1.36M
November 05, 2026	70.81	68.97	68.97	70.85	68.71	1.81M
November 04, 2026	69.9	70.43	70.43	71.07	69.22	1.8M
November 03, 2026	69.45	69.32	69.32	69.6	68.5	905,921
November 02, 2026	69.06	69.63	69.63	69.91	68.75	733,930
October 30, 2026	69.39	69.07	69.07	69.6	68.52	1.05M
October 29, 2026	68.32	68.5	68.5	68.88	67.84	941,711
October 28, 2026	67.89	67.98	67.98	68.55	67.61	1.33M
October 27, 2026	68.57	68.15	68.15	68.71	68.02	805,416
October 26, 2026	68.62	68.92	68.92	69.24	68.22	1.11M
October 23, 2026	70.57	68.67	68.67	70.57	68.43	929,582
October 22, 2026	69.3	70.66	70.66	71.06	69.21	1.24M
October 21, 2026	69.05	68.46	68.46	69.65	68.04	1.08M
October 20, 2026	69	69.09	69.09	69.9	68.86	752,485
October 19, 2026	69.51	68.72	68.72	70.23	68.54	1.43M
October 16, 2026	68.9	70.06	70.06	70.09	68.88	2.38M
October 15, 2026	66.61	69	69	69.05	65.55	2.63M
October 14, 2026	64.01	65.72	65.72	65.77	64.01	2.27M
October 13, 2026	63.25	63.93	63.93	64.35	62.58	1.46M
October 09, 2026	62.36	62.64	62.64	62.83	62.13	1.03M
October 08, 2026	62.27	62.68	62.68	63.14	62.27	1.27M
October 07, 2026	61.84	62.22	62.22	62.76	61.47	1.08M
October 06, 2026	61.58	61.41	61.41	62.13	60.94	1.13M
October 05, 2026	61.88	61.79	61.79	62.29	61.16	1.14M
October 02, 2026	62.19	62.16	62.16	62.55	61.7	1.15M
October 01, 2026	62.15	62.19	62.19	62.47	61.39	864,072
September 30, 2026	62.5	62.2	62.2	62.73	62.11	996,724
September 29, 2026	63.02	62.47	62.47	63.38	62.29	703,089
September 28, 2026	63	62.99	62.99	63.24	62.08	938,036
September 25, 2026	61.87	62.71	62.71	62.8	61.83	819,462
September 24, 2026	62.12	62.15	62.15	62.61	61.89	1.1M
September 23, 2026	62.82	61.9	61.9	62.85	61.9	1.06M
September 22, 2026	62.6	62.85	62.85	63.3	62.35	705,886
September 21, 2026	61.82	62.34	62.34	62.45	61.53	493,332
September 18, 2026	62.7	61.8	61.8	62.7	61.79	4.01M
September 17, 2026	62.74	62.78	62.78	63.16	62.58	617,907
September 16, 2026	61.63	62.73	62.73	62.8	61.63	788,131
September 15, 2026	62.89	61.61	61.61	63.01	61.55	860,817
September 11, 2026	61.65	61.28	61.28	61.95	61.09	873,834
September 10, 2026	62.75	61.46	61.46	63.4	60.95	1.59M
September 09, 2026	62.55	62.43	62.43	62.66	61.9	937,156
September 08, 2026	62.91	62.71	62.71	63.08	62.1	1.09M
September 04, 2026	62.5	63.31	63.31	63.53	62.49	1.3M
September 03, 2026	62.01	62.44	62.44	62.65	61.71	855,892
September 02, 2026	61.99	62.08	62.08	62.29	61.17	1.6M
September 01, 2026	60.73	62.1	62.1	62.46	60.73	2.14M
August 31, 2026	60.44	60.64	60.64	60.76	59.96	1.17M
August 28, 2026	60.71	60.42	60.42	60.9	60.16	984,524
August 27, 2026	61.14	60.61	60.61	61.17	60.26	1.33M
August 26, 2026	61.13	61.45	61.45	61.7	61.12	546,717
August 25, 2026	61.38	61.25	61.25	61.69	61.02	952,866
August 24, 2026	60.65	61.56	61.56	61.58	60.65	783,191
August 21, 2026	61	60.53	60.53	61.02	60.26	1.15M
August 20, 2026	61.6	60.97	60.97	62.07	60.46	1.46M
August 19, 2026	60.78	61.79	61.79	61.99	60.61	774,336
August 18, 2026	61.02	60.88	60.88	61.44	60.6	1.14M
August 17, 2026	61.64	60.79	60.79	61.84	60.7	970,598