Loblaw Companies Limited (L.TO) TSX

61.62

-0.67(-1.08%)

Updated at June 02 04:00PM

Currency In CAD

L.TO Historical Return

If you invested $1000 in Loblaw Companies Limited (L.TO) 10 years ago, it would be worth $5,684.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,692.03, while $1000 invested 1 year ago would be worth $1,062.78. This corresponds to total returns of 468.45%, 269.2%, 6.28%, respectively, with annualized returns of 18.97%, 29.83%, 6.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

L.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	62.14	61.62	61.62	62.34	60.74	1.11M
June 01, 2026	61.75	62.29	62.29	62.63	61.58	942,323
May 29, 2026	61.72	61.67	61.67	62.51	61.65	3.57M
May 28, 2026	61.3	61.69	61.69	61.88	61.13	860,373
May 27, 2026	60.42	61.39	61.39	61.68	60.42	948,588
May 26, 2026	61.31	60.5	60.5	61.47	60.15	1.23M
May 25, 2026	61.32	61.46	61.46	61.7	61.21	317,651
May 22, 2026	61.55	61.43	61.43	61.94	60.94	719,495
May 21, 2026	61.36	61.57	61.57	61.79	60.79	1.27M
May 20, 2026	61.15	61.5	61.5	61.95	60.98	1.15M
May 19, 2026	60.53	61.4	61.4	61.43	60.28	1.6M
May 15, 2026	60.97	60.66	60.66	61.06	60.5	1.06M
May 14, 2026	60.71	60.92	60.92	61.3	60.56	827,339
May 13, 2026	60.09	60.23	60.23	60.61	59.93	901,740
May 12, 2026	59.33	60.31	60.31	60.44	59.25	1.45M
May 11, 2026	60.68	59.06	59.06	60.84	58.84	1.64M
May 08, 2026	60.01	60.81	60.81	61.03	60.01	2.49M
May 07, 2026	59.75	60.1	60.1	60.83	59.75	1.75M
May 06, 2026	62.21	59.73	59.73	62.21	59.63	2.42M
May 05, 2026	62.15	63.16	63.16	63.3	62	1.36M
May 04, 2026	62.68	61.98	61.98	62.74	61.74	891,201
May 01, 2026	62.69	62.72	62.72	63.08	62.52	644,317
April 30, 2026	62.21	62.62	62.62	62.75	62	1.76M
April 29, 2026	61.75	62.17	62.17	62.71	61.7	938,492
April 28, 2026	62.18	61.96	61.96	62.51	61.5	1.44M
April 27, 2026	62.41	61.77	61.77	62.9	61.77	989,720
April 24, 2026	62.04	62.67	62.67	62.76	61.62	1.01M
April 23, 2026	62.06	62.07	62.07	62.64	61.93	950,398
April 22, 2026	62.15	61.95	61.95	62.35	61.43	701,751
April 21, 2026	61.67	62.23	62.23	62.66	61.5	1.1M
April 20, 2026	60.86	61.69	61.69	61.87	60.8	1.06M
April 17, 2026	61.03	61.19	61.19	61.62	60.73	1.26M
April 16, 2026	62.22	61.02	61.02	62.32	60.82	1.15M
April 15, 2026	61.4	62.19	62.19	62.33	61.24	1.05M
April 14, 2026	62.11	61.38	61.38	62.31	61.3	1.15M
April 13, 2026	63.06	62.2	62.2	63.11	62.17	888,057
April 10, 2026	63.66	63.21	63.21	64.45	63.07	720,562
April 09, 2026	65.03	63.76	63.76	65.16	63.7	1.39M
April 08, 2026	64.62	65.17	65.17	65.27	64.37	1.25M
April 07, 2026	64.52	64.57	64.57	64.82	63.62	1.31M
April 06, 2026	64.5	64.76	64.76	65.1	64.5	471,768
April 02, 2026	64.04	64.59	64.59	65.06	63.68	1.13M
April 01, 2026	63.51	64.04	64.04	64.15	63.12	976,396
March 31, 2026	63.89	63.42	63.42	64.34	62.77	1.44M
March 30, 2026	63.06	63.67	63.67	64.19	62.62	993,504
March 27, 2026	62.12	63.09	63.09	63.09	61.93	1.06M
March 26, 2026	62.4	62.23	62.23	63.24	62.12	895,097
March 25, 2026	63.15	62.42	62.42	63.15	62.13	1.29M
March 24, 2026	63	62.58	62.58	63.77	62.57	1.24M
March 23, 2026	62.2	63.29	63.29	63.39	62.04	958,328
March 20, 2026	61.89	61.86	61.86	62.66	61.41	3.74M
March 19, 2026	62.95	61.87	61.87	63.45	61.61	1.35M
March 18, 2026	63.51	63.12	63.12	63.79	62.96	1.17M
March 17, 2026	64.58	63.78	63.78	64.74	63.6	1.18M
March 16, 2026	63.04	64.38	64.38	64.47	62.32	1.57M
March 13, 2026	62.18	63.32	63.32	63.38	62.18	1.41M
March 12, 2026	62.22	62.08	61.94	62.55	61.32	1.71M
March 11, 2026	62.97	62.09	61.95	63	62	1.29M
March 10, 2026	63.03	63.14	63	63.77	62.75	1.36M
March 09, 2026	62.1	63.09	62.95	63.46	61.7	2.36M