Loblaw Companies Limited (L.TO) TSX

Currency In CAD

L.TO Historical Return

If you invested $1000 in Loblaw Companies Limited (L.TO) 10 years ago, it would be worth $5,928.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,406.31, while $1000 invested 1 year ago would be worth $1,168.5. This corresponds to total returns of 492.88%, 240.63%, 16.85%, respectively, with annualized returns of 19.47%, 27.78%, 16.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

L.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	64.95	65.81	65.81	66.97	64.84	1.01M
July 30, 2026	65.28	65.7	65.7	66.45	64.33	1.09M
July 29, 2026	66.13	66.03	66.03	66.71	65.52	1.01M
July 28, 2026	65.45	66.13	66.13	66.94	65.44	1.5M
July 27, 2026	64.5	64.97	64.97	65.44	63.28	769,061
July 24, 2026	63.48	64.35	64.35	64.37	63.21	636,487
July 23, 2026	64.31	63.39	63.39	64.43	63.18	1.22M
July 22, 2026	65	64.55	64.55	65.35	64.55	624,452
July 21, 2026	65.03	64.98	64.98	65.42	64.16	1.2M
July 20, 2026	65.69	65.48	65.48	66.5	65.41	801,713
July 17, 2026	65.47	65.49	65.49	65.87	64.76	888,516
July 16, 2026	64.43	65.12	65.12	65.5	64.27	716,920
July 15, 2026	64.07	64.08	64.08	65.15	63.58	835,579
July 14, 2026	64.54	64.18	64.18	65.07	63.64	752,101
July 13, 2026	64.13	64.96	64.96	65.34	63.8	841,943
July 10, 2026	63.21	64.18	64.18	64.4	63.12	944,891
July 09, 2026	63.55	63.39	63.39	64.17	63.02	984,948
July 08, 2026	63.02	63.92	63.92	64.19	62.85	1.05M
July 07, 2026	62.47	63.04	63.04	63.18	61.99	2.4M
July 06, 2026	62.6	61.69	61.69	62.6	61.05	1.46M
July 03, 2026	62.62	62.45	62.45	63.25	62.41	560,037
July 02, 2026	64.45	62.87	62.87	64.48	62.32	2.92M
June 30, 2026	64.62	64.34	64.34	64.84	64.24	1.48M
June 29, 2026	66.14	64.59	64.59	66.3	64.57	1.39M
June 26, 2026	66.54	65.93	65.93	66.59	65.53	827,956
June 25, 2026	65.95	66.09	66.09	66.81	65.86	1.31M
June 24, 2026	64.96	66.2	66.2	66.75	64.64	1.62M
June 23, 2026	63.93	64.77	64.77	65.25	63.77	1.36M
June 22, 2026	64.09	63.38	63.38	64.28	63.01	1.33M
June 19, 2026	64.55	64.09	64.09	65.09	64.09	2.89M
June 18, 2026	64.49	64.76	64.76	65.57	64.47	1.22M
June 17, 2026	64.58	64.69	64.69	64.97	64.02	903,906
June 16, 2026	64.42	64.88	64.88	65.19	64.04	851,646
June 15, 2026	64.56	64.59	64.59	64.8	63.97	1.37M
June 12, 2026	66.9	65	65	67.29	64.83	1.23M
June 11, 2026	66.55	66.68	66.68	67.56	66.34	947,318
June 10, 2026	66.28	66.47	66.47	66.92	66.04	1.04M
June 09, 2026	64.5	66.3	66.3	66.92	64.3	2.48M
June 08, 2026	64.81	64.73	64.73	65.68	64.33	1.54M
June 05, 2026	63.49	65.53	65.53	65.92	63.4	1.37M
June 04, 2026	63.03	63.24	63.24	63.73	62.83	889,165
June 03, 2026	61.58	62.8	62.8	63.19	61.58	928,945
June 02, 2026	62.14	61.62	61.62	62.34	60.74	1.11M
June 01, 2026	61.75	62.29	62.29	62.63	61.58	942,323
May 29, 2026	61.72	61.67	61.67	62.51	61.65	3.57M
May 28, 2026	61.3	61.69	61.69	61.88	61.13	860,373
May 27, 2026	60.42	61.39	61.39	61.68	60.42	948,588
May 26, 2026	61.31	60.5	60.5	61.47	60.15	1.23M
May 25, 2026	61.32	61.46	61.46	61.7	61.21	317,651
May 22, 2026	61.55	61.43	61.43	61.94	60.94	719,495
May 21, 2026	61.36	61.57	61.57	61.79	60.79	1.27M
May 20, 2026	61.15	61.5	61.5	61.95	60.98	1.15M
May 19, 2026	60.53	61.4	61.4	61.43	60.28	1.6M
May 15, 2026	60.97	60.66	60.66	61.06	60.5	1.06M
May 14, 2026	60.71	60.92	60.92	61.3	60.56	827,339
May 13, 2026	60.09	60.23	60.23	60.61	59.93	901,740
May 12, 2026	59.33	60.31	60.31	60.44	59.25	1.45M
May 11, 2026	60.68	59.06	59.06	60.84	58.84	1.64M
May 08, 2026	60.01	60.81	60.81	61.03	60.01	2.49M
May 07, 2026	59.75	60.1	60.1	60.83	59.75	1.75M