Loblaw Companies Limited (L.TO) TSX

Currency In CAD

L.TO Historical Return

If you invested $1000 in Loblaw Companies Limited (L.TO) 10 years ago, it would be worth $5,869.73 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,076.31, while $1000 invested 1 year ago would be worth $1,110.35. This corresponds to total returns of 486.97%, 207.63%, 11.03%, respectively, with annualized returns of 19.35%, 25.2%, 11.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

L.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	61.65	61.28	61.28	61.95	61.09	873,834
September 10, 2026	62.75	61.46	61.46	63.4	60.95	1.59M
September 09, 2026	62.55	62.43	62.43	62.66	61.9	937,156
September 08, 2026	62.91	62.71	62.71	63.08	62.1	1.09M
September 04, 2026	62.5	63.31	63.31	63.53	62.49	1.3M
September 03, 2026	62.01	62.44	62.44	62.65	61.71	855,892
September 02, 2026	61.99	62.08	62.08	62.29	61.17	1.6M
September 01, 2026	60.73	62.1	62.1	62.46	60.73	2.14M
August 31, 2026	60.44	60.64	60.64	60.76	59.96	1.17M
August 28, 2026	60.71	60.42	60.42	60.9	60.16	984,524
August 27, 2026	61.14	60.61	60.61	61.17	60.26	1.33M
August 26, 2026	61.13	61.45	61.45	61.7	61.12	546,717
August 25, 2026	61.38	61.25	61.25	61.69	61.02	952,866
August 24, 2026	60.65	61.56	61.56	61.58	60.65	783,191
August 21, 2026	61	60.53	60.53	61.02	60.26	1.15M
August 20, 2026	61.6	60.97	60.97	62.07	60.46	1.46M
August 19, 2026	60.78	61.79	61.79	61.99	60.61	774,336
August 18, 2026	61.02	60.88	60.88	61.44	60.6	1.14M
August 17, 2026	61.64	60.79	60.79	61.84	60.7	970,598
August 14, 2026	62.53	61.91	61.91	62.9	61.88	907,411
August 13, 2026	62.19	62.63	62.63	62.94	62.04	1.57M
August 12, 2026	61.72	61.86	61.86	62.48	61.45	1M
August 11, 2026	62.02	62.09	62.09	62.23	61.71	966,414
August 10, 2026	62.89	61.97	61.97	62.89	61.78	2.88M
August 07, 2026	62.8	62.89	62.89	63.66	62.43	1.25M
August 06, 2026	64.24	63.3	63.3	64.65	63.23	1.28M
August 05, 2026	65.35	64.09	64.09	65.41	63.81	1.91M
August 04, 2026	65.68	65.31	65.31	65.75	64.44	1.94M
July 31, 2026	64.95	65.81	65.81	66.97	64.84	1.01M
July 30, 2026	65.28	65.7	65.7	66.45	64.33	1.09M
July 29, 2026	66.13	66.03	66.03	66.71	65.52	1.01M
July 28, 2026	65.45	66.13	66.13	66.94	65.44	1.5M
July 27, 2026	64.5	64.97	64.97	65.44	63.28	769,061
July 24, 2026	63.48	64.35	64.35	64.37	63.21	636,487
July 23, 2026	64.31	63.39	63.39	64.43	63.18	1.22M
July 22, 2026	65	64.55	64.55	65.35	64.55	624,452
July 21, 2026	65.03	64.98	64.98	65.42	64.16	1.2M
July 20, 2026	65.69	65.48	65.48	66.5	65.41	801,713
July 17, 2026	65.47	65.49	65.49	65.87	64.76	888,516
July 16, 2026	64.43	65.12	65.12	65.5	64.27	716,920
July 15, 2026	64.07	64.08	64.08	65.15	63.58	835,579
July 14, 2026	64.54	64.18	64.18	65.07	63.64	752,101
July 13, 2026	64.13	64.96	64.96	65.34	63.8	841,943
July 10, 2026	63.21	64.18	64.18	64.4	63.12	944,891
July 09, 2026	63.55	63.39	63.39	64.17	63.02	984,948
July 08, 2026	63.02	63.92	63.92	64.19	62.85	1.05M
July 07, 2026	62.47	63.04	63.04	63.18	61.99	2.4M
July 06, 2026	62.6	61.69	61.69	62.6	61.05	1.46M
July 03, 2026	62.62	62.45	62.45	63.25	62.41	560,037
July 02, 2026	64.45	62.87	62.87	64.48	62.32	2.92M
June 30, 2026	64.62	64.34	64.34	64.84	64.24	1.48M
June 29, 2026	66.14	64.59	64.59	66.3	64.57	1.39M
June 26, 2026	66.54	65.93	65.93	66.59	65.53	827,956
June 25, 2026	65.95	66.09	66.09	66.81	65.86	1.31M
June 24, 2026	64.96	66.2	66.2	66.75	64.64	1.62M
June 23, 2026	63.93	64.77	64.77	65.25	63.77	1.36M
June 22, 2026	64.09	63.38	63.38	64.28	63.01	1.33M
June 19, 2026	64.55	64.09	64.09	65.09	64.09	2.89M
June 18, 2026	64.49	64.76	64.76	65.57	64.47	1.22M
June 17, 2026	64.58	64.69	64.69	64.97	64.02	903,906