24.90
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 08, 2025 | 25 | 24.9 | 24.9 | 25 | 24.9 | 205 |
| January 07, 2025 | 25.04 | 25.01 | 25.01 | 25.04 | 25.01 | 700 |
| January 06, 2025 | 25.02 | 25.01 | 25.01 | 25.02 | 25.01 | 1,590 |
| January 03, 2025 | 25 | 25 | 25 | 25 | 25 | 434 |
| January 02, 2025 | 25.01 | 25.01 | 25.01 | 25.02 | 25.01 | 8,200 |
| December 31, 2024 | 25.01 | 25.02 | 25.02 | 25.02 | 25 | 4,324 |
| December 30, 2024 | 25 | 25 | 25 | 25.01 | 25 | 8,895 |
| December 27, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 7,412 |
| December 24, 2024 | 24.98 | 25 | 25 | 25 | 24.98 | 300 |
| December 23, 2024 | 24.97 | 24.98 | 24.98 | 24.98 | 24.97 | 1,603 |
| December 20, 2024 | 24.97 | 24.98 | 24.98 | 24.98 | 24.97 | 980 |
| December 19, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 100 |
| December 18, 2024 | 24.98 | 25 | 25 | 25 | 24.98 | 1,740 |
| December 17, 2024 | 24.97 | 24.98 | 24.98 | 24.98 | 24.97 | 2,319 |
| December 16, 2024 | 24.96 | 25.04 | 25.04 | 25.04 | 24.96 | 21,489 |
| December 13, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.96 | 5,600 |
| December 12, 2024 | 25.32 | 25.27 | 24.94 | 25.32 | 25.27 | 50,725 |
| December 11, 2024 | 25.27 | 25.27 | 24.94 | 25.35 | 25.27 | 3,800 |
| December 10, 2024 | 25.27 | 25.27 | 24.94 | 25.28 | 25.27 | 7,747 |
| December 09, 2024 | 25.27 | 25.28 | 24.95 | 25.3 | 25.27 | 64,507 |
| December 06, 2024 | 22.84 | 22.84 | 22.54 | 22.84 | 22.84 | 0 |
| December 05, 2024 | 22.76 | 22.84 | 22.54 | 22.85 | 22.75 | 9,050 |
| December 04, 2024 | 22.85 | 22.89 | 22.59 | 22.89 | 22.76 | 1,180 |
| December 03, 2024 | 22.85 | 22.85 | 22.55 | 22.85 | 22.8 | 3,560 |
| December 02, 2024 | 22.8 | 22.8 | 22.5 | 22.8 | 22.8 | 1,600 |
| November 29, 2024 | 22.81 | 22.8 | 22.5 | 22.83 | 22.8 | 116,231 |
| November 28, 2024 | 22.8 | 22.8 | 22.5 | 22.8 | 22.8 | 1,000 |
| November 27, 2024 | 22.85 | 22.8 | 22.5 | 22.9 | 22.8 | 3,375 |
| November 26, 2024 | 22.63 | 22.75 | 22.45 | 22.75 | 22.62 | 2,965 |
| November 25, 2024 | 22.51 | 22.86 | 22.56 | 22.86 | 22.51 | 4,298 |
| November 22, 2024 | 22.69 | 22.67 | 22.37 | 22.7 | 22.55 | 9,162 |
| November 21, 2024 | 22.8 | 22.62 | 22.32 | 22.8 | 22.62 | 3,505 |
| November 20, 2024 | 22.72 | 22.7 | 22.4 | 22.86 | 22.6 | 9,775 |
| November 19, 2024 | 22.86 | 22.82 | 22.52 | 22.86 | 22.82 | 82,009 |
| November 18, 2024 | 22.86 | 22.85 | 22.55 | 22.86 | 22.85 | 3,885 |
| November 15, 2024 | 22.85 | 22.87 | 22.57 | 22.9 | 22.85 | 3,600 |
| November 14, 2024 | 22.88 | 22.88 | 22.58 | 22.89 | 22.88 | 2,450 |
| November 13, 2024 | 22.9 | 22.88 | 22.58 | 22.9 | 22.88 | 3,841 |
| November 12, 2024 | 22.9 | 22.9 | 22.6 | 22.9 | 22.9 | 3,450 |
| November 11, 2024 | 22.8 | 22.76 | 22.46 | 22.8 | 22.76 | 801 |
| November 08, 2024 | 22.89 | 22.76 | 22.46 | 22.89 | 22.75 | 1,142 |
| November 07, 2024 | 22.69 | 22.75 | 22.45 | 22.75 | 22.69 | 1,010 |
| November 06, 2024 | 22.6 | 22.6 | 22.3 | 22.6 | 22.6 | 0 |
| November 05, 2024 | 22.6 | 22.6 | 22.3 | 22.6 | 22.6 | 0 |
| November 04, 2024 | 22.89 | 22.6 | 22.3 | 22.89 | 22.57 | 3,220 |
| November 01, 2024 | 22.7 | 22.57 | 22.27 | 22.7 | 22.57 | 2,618 |
| October 31, 2024 | 22.81 | 22.55 | 22.25 | 23.38 | 22.55 | 6,028 |
| October 30, 2024 | 22.76 | 22.85 | 22.55 | 22.85 | 22.76 | 255 |
| October 29, 2024 | 22.8 | 22.8 | 22.5 | 22.8 | 22.75 | 1,485 |
| October 28, 2024 | 23.24 | 22.88 | 22.58 | 23.24 | 22.88 | 6,899 |
| October 25, 2024 | 23.12 | 23.12 | 22.82 | 23.12 | 23.12 | 2,000 |
| October 24, 2024 | 23.34 | 23.21 | 22.91 | 23.38 | 23.21 | 1,060 |
| October 23, 2024 | 23.37 | 23.37 | 23.06 | 23.37 | 23.37 | 870 |
| October 22, 2024 | 23.27 | 23.37 | 23.06 | 23.38 | 23.27 | 4,731 |
| October 21, 2024 | 23.27 | 23.25 | 22.95 | 23.27 | 23.25 | 2,596 |
| October 18, 2024 | 23.37 | 23.39 | 23.08 | 23.39 | 23.3 | 4,733 |
| October 17, 2024 | 23.39 | 23.39 | 23.08 | 23.4 | 23.38 | 9,225 |
| October 16, 2024 | 23.4 | 23.39 | 23.08 | 23.4 | 23.3 | 2,155 |
| October 15, 2024 | 23.4 | 23.4 | 23.09 | 23.4 | 23.4 | 1,100 |
| October 11, 2024 | 23.25 | 23.4 | 23.09 | 23.4 | 23.25 | 2,700 |