Loews Corporation (L) NYSE

Currency In USD

AD

L Historical Return

If you invested $1000 in Loews Corporation (L) 10 years ago, it would be worth $3,011.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,198.82, while $1000 invested 1 year ago would be worth $1,252. This corresponds to total returns of 201.17%, 119.88%, 25.2%, respectively, with annualized returns of 11.65%, 17.06%, 25.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026115.68116.01116.01117.21115.01795,776
July 30, 2026117.64116.37116.37118.33115.53711,294
July 29, 2026120.18118.94118.94120.18118.451.24M
July 28, 2026119.36119.4119.4121.01118.73864,057
July 27, 2026119.02118.54118.54119.02117.2734,382
July 23, 2026115.07115.63115.63115.69113.6439,885
July 22, 2026113.31114.7114.7115.01113.31772,417
July 21, 2026114.43114.59114.59114.83113.66645,049
July 20, 2026114.42114.59114.59115.27114.37815,857
July 17, 2026115.62114.45114.45116.97114.17902,171
July 16, 2026112.79113.89113.89114.37112.79768,249
July 15, 2026113.14112.52112.52113.69111.48664,500
July 14, 2026116.01114.47114.47117.16114.3965,445
July 13, 2026115.94116.5116.5116.76114.48887,470
July 10, 2026115.19114.99114.99116.08114.44546,724
July 09, 2026115.54115.15115.15115.67114.16866,865
July 08, 2026117.43115.2115.2117.43115.01893,670
July 07, 2026117116.95116.95119.1116.571.07M
July 06, 2026116.6116.3116.3116.7115.78589,861
July 02, 2026114.62116.52116.52116.58113.54635,264
July 01, 2026113.64114.12114.12115.1113.5753,973
June 30, 2026113.77113.21113.21114.29112.94754,264
June 29, 2026113.54113.69113.69114.39113.05814,396
June 26, 2026109.59113.25113.25113.37109.591.18M
June 25, 2026111.73110.9110.9113.16110.69748,235
June 24, 2026110.98111.92111.92112.31110.351.15M
June 23, 2026109.15110.58110.58110.67108.14898,525
June 22, 2026107.49108.13108.13109.1107.021.15M
June 18, 2026107.71107.28107.28107.95106.581.69M
June 17, 2026107.68107.68107.68108.97107.13869,901
June 16, 2026108.92108.65108.65109.25107.88969,023
June 15, 2026107.64108.28108.28108.73107.64810,563
June 12, 2026107.71108.12108.12108.41106.92760,299
June 11, 2026108.54107.37107.37108.63107.28886,701
June 10, 2026107.75108.05108.05109.32107.4516,260
June 09, 2026106.35106.95106.95107.77106.15774,651
June 08, 2026106.82105.97105.97107.68105.95662,834
June 05, 2026105.81107.57107.57108.04105.17750,987
June 04, 2026105.69105.02105.02106.48104.631.12M
June 03, 2026104.77104.46104.46105.75104.38710,913
June 02, 2026103.68104.93104.93106.12103.381.06M
June 01, 2026102.7103.83103.83104.6102.171.1M
May 29, 2026104.48103.55103.55105.23103.472.53M
May 28, 2026105.63104.82104.82106.42104.48833,349
May 27, 2026108.79106.98106.98109.39106.67641,730
May 26, 2026108.61109.09109.09109.78108.47546,290
May 22, 2026109.18108.87108.87110.09108.47690,868
May 21, 2026108.42109.18109.18109.23107.31924,359
May 20, 2026108.08108.78108.78109.34107.2766,672
May 19, 2026107.78107.86107.86108.52106.73607,102
May 18, 2026106.5108.01108.01108.6106.42624,203
May 15, 2026105.5105.8105.8106.62105.3842,973
May 14, 2026104.72105.2105.2105.56104.2864,668
May 13, 2026103.92104.08104.08104.9103.34715,746
May 12, 2026104.22104.39104.39105.33103.49766,909
May 11, 2026104.93103.72103.72105.33102.88847,065
May 08, 2026104.61104.5104.5104.69103.62780,229
May 07, 2026104.69104.41104.41105.75103.97865,927
May 06, 2026106.9105.29105.29107.7105.1839,678
May 05, 2026104.88106.19106.19107.17104.6839,872
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved