Loews Corporation (L) NYSE

Currency In USD

L Historical Return

If you invested $1000 in Loews Corporation (L) 10 years ago, it would be worth $2,673.03 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,938.91, while $1000 invested 1 year ago would be worth $1,034.36. This corresponds to total returns of 167.3%, 93.89%, 3.44%, respectively, with annualized returns of 10.33%, 14.17%, 3.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	104.26	105.05	105.05	105.5	103.89	1.87M
September 30, 2026	105.7	104.43	104.43	105.96	104.42	1.04M
September 29, 2026	104.51	105.93	105.93	105.99	104.51	787,413
September 28, 2026	104.82	104.95	104.95	105.48	104.59	812,254
September 25, 2026	105.31	104.82	104.82	105.31	103.92	778,915
September 24, 2026	105.43	105.07	105.07	106.18	104.81	844,589
September 23, 2026	105.42	105.04	105.04	106.85	104.96	1.22M
September 22, 2026	106.65	105.91	105.91	106.67	105.39	1.75M
September 21, 2026	109.13	106.75	106.75	109.28	106.72	1.01M
September 18, 2026	107.63	107.77	107.77	108.43	107.03	2.53M
September 17, 2026	109.07	108.36	108.36	109.59	107.79	1.21M
September 16, 2026	109	108.79	108.79	109.14	107.86	1.05M
September 15, 2026	109.18	109.21	109.21	109.25	108	1.08M
September 11, 2026	109.98	108.79	108.79	110.01	108.39	1M
September 10, 2026	109.51	109.08	109.08	109.69	108.14	611,766
September 09, 2026	107.66	108.68	108.68	108.93	107.66	716,343
September 08, 2026	108.26	108.25	108.25	108.96	107.41	739,366
September 04, 2026	111.06	109.3	109.3	111.06	109.21	408,881
September 03, 2026	109.58	110.04	110.04	110.48	109.48	986,722
September 02, 2026	109.45	108.94	108.94	110.13	108.79	554,537
September 01, 2026	108.77	108.71	108.71	109.54	107.93	843,136
August 31, 2026	109.54	108.29	108.29	109.6	108.25	1.26M
August 28, 2026	110.38	109.72	109.72	110.58	109.54	490,543
August 27, 2026	109.9	109.82	109.82	110.21	108.77	439,315
August 26, 2026	111.18	110.96	110.96	111.83	110.92	477,311
August 25, 2026	111.61	110.81	110.81	111.64	110.52	579,548
August 24, 2026	110.17	111.45	111.45	112.08	110.17	379,338
August 21, 2026	111.46	109.83	109.83	111.46	109.77	667,463
August 20, 2026	111.97	110.7	110.7	111.97	110.13	539,730
August 19, 2026	112.79	111.19	111.19	113.63	111.13	492,500
August 18, 2026	113.6	112.45	112.45	114.06	112.45	604,982
August 17, 2026	112.6	112.38	112.38	114.11	112.34	793,103
August 14, 2026	112.46	113.03	113.03	113.29	112.16	710,746
August 13, 2026	113.85	112.72	112.72	113.87	112.5	512,709
August 12, 2026	114.37	113.13	113.13	114.37	111.75	468,533
August 11, 2026	113.45	113.15	113.15	113.98	112.34	515,683
August 10, 2026	113.22	113.8	113.8	115.44	113.22	710,587
August 07, 2026	115.21	115.53	115.53	115.76	114.24	445,277
August 06, 2026	116.8	115.98	115.98	116.9	114.96	692,571
August 05, 2026	117.01	115.74	115.74	117.01	114.29	658,809
August 04, 2026	115.5	115.98	115.98	116.25	114	606,495
August 03, 2026	116.16	116.25	116.25	117.66	115.35	704,147
July 31, 2026	115.68	116.01	116.01	117.21	115.01	795,776
July 30, 2026	117.64	116.37	116.37	118.33	115.53	711,294
July 29, 2026	120.18	118.94	118.94	120.18	118.45	1.24M
July 28, 2026	119.36	119.4	119.4	121.01	118.73	864,057
July 27, 2026	119.02	118.54	118.54	119.02	117.2	734,382
July 23, 2026	115.07	115.63	115.63	115.69	113.6	439,885
July 22, 2026	113.31	114.7	114.7	115.01	113.31	772,417
July 21, 2026	114.43	114.59	114.59	114.83	113.66	645,049
July 20, 2026	114.42	114.59	114.59	115.27	114.37	815,857
July 17, 2026	115.62	114.45	114.45	116.97	114.17	902,171
July 16, 2026	112.79	113.89	113.89	114.37	112.79	768,249
July 15, 2026	113.14	112.52	112.52	113.69	111.48	664,500
July 14, 2026	116.01	114.47	114.47	117.16	114.3	965,445
July 13, 2026	115.94	116.5	116.5	116.76	114.48	887,470
July 10, 2026	115.19	114.99	114.99	116.08	114.44	546,724
July 09, 2026	115.54	115.15	115.15	115.67	114.16	866,865
July 08, 2026	117.43	115.2	115.2	117.43	115.01	893,670
July 07, 2026	117	116.95	116.95	119.1	116.57	1.07M