Loews Corporation (L) NYSE

Currency In USD

L Historical Return

If you invested $1000 in Loews Corporation (L) 10 years ago, it would be worth $2,909.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,154.99, while $1000 invested 1 year ago would be worth $1,257.13. This corresponds to total returns of 190.97%, 115.5%, 25.71%, respectively, with annualized returns of 11.27%, 16.59%, 25.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	115.19	114.99	114.99	116.08	114.44	546,724
July 09, 2026	115.54	115.15	115.15	115.67	114.16	866,865
July 08, 2026	117.43	115.2	115.2	117.43	115.01	893,670
July 07, 2026	117	116.95	116.95	119.1	116.57	1.07M
July 06, 2026	116.6	116.3	116.3	116.7	115.78	589,861
July 02, 2026	114.62	116.52	116.52	116.58	113.54	635,264
July 01, 2026	113.64	114.12	114.12	115.1	113.5	753,973
June 30, 2026	113.77	113.21	113.21	114.29	112.94	754,264
June 29, 2026	113.54	113.69	113.69	114.39	113.05	814,396
June 26, 2026	109.59	113.25	113.25	113.37	109.59	1.18M
June 25, 2026	111.73	110.9	110.9	113.16	110.69	748,235
June 24, 2026	110.98	111.92	111.92	112.31	110.35	1.15M
June 23, 2026	109.15	110.58	110.58	110.67	108.14	898,525
June 22, 2026	107.49	108.13	108.13	109.1	107.02	1.15M
June 18, 2026	107.71	107.28	107.28	107.95	106.58	1.69M
June 17, 2026	107.68	107.68	107.68	108.97	107.13	869,901
June 16, 2026	108.92	108.65	108.65	109.25	107.88	969,023
June 15, 2026	107.64	108.28	108.28	108.73	107.64	810,563
June 12, 2026	107.71	108.12	108.12	108.41	106.92	760,299
June 11, 2026	108.54	107.37	107.37	108.63	107.28	886,701
June 10, 2026	107.75	108.05	108.05	109.32	107.4	516,260
June 09, 2026	106.35	106.95	106.95	107.77	106.15	774,651
June 08, 2026	106.82	105.97	105.97	107.68	105.95	662,834
June 05, 2026	105.81	107.57	107.57	108.04	105.17	750,987
June 04, 2026	105.69	105.02	105.02	106.48	104.63	1.12M
June 03, 2026	104.77	104.46	104.46	105.75	104.38	710,913
June 02, 2026	103.68	104.93	104.93	106.12	103.38	1.06M
June 01, 2026	102.7	103.83	103.83	104.6	102.17	1.1M
May 29, 2026	104.48	103.55	103.55	105.23	103.47	2.53M
May 28, 2026	105.63	104.82	104.82	106.42	104.48	833,349
May 27, 2026	108.79	106.98	106.98	109.39	106.67	641,730
May 26, 2026	108.61	109.09	109.09	109.78	108.47	546,290
May 22, 2026	109.18	108.87	108.87	110.09	108.47	690,868
May 21, 2026	108.42	109.18	109.18	109.23	107.31	924,359
May 20, 2026	108.08	108.78	108.78	109.34	107.2	766,672
May 19, 2026	107.78	107.86	107.86	108.52	106.73	607,102
May 18, 2026	106.5	108.01	108.01	108.6	106.42	624,203
May 15, 2026	105.5	105.8	105.8	106.62	105.3	842,973
May 14, 2026	104.72	105.2	105.2	105.56	104.2	864,668
May 13, 2026	103.92	104.08	104.08	104.9	103.34	715,746
May 12, 2026	104.22	104.39	104.39	105.33	103.49	766,909
May 11, 2026	104.93	103.72	103.72	105.33	102.88	847,065
May 08, 2026	104.61	104.5	104.5	104.69	103.62	780,229
May 07, 2026	104.69	104.41	104.41	105.75	103.97	865,927
May 06, 2026	106.9	105.29	105.29	107.7	105.1	839,678
May 05, 2026	104.88	106.19	106.19	107.17	104.6	839,872
May 04, 2026	108.66	105.15	105.15	109.75	103.03	1.46M
May 01, 2026	111.81	111.7	111.7	113.84	111.7	1.1M
April 30, 2026	110.45	112.61	112.61	112.85	109.94	856,134
April 29, 2026	111.23	111.21	111.21	112.44	109.76	747,816
April 28, 2026	112.36	112.37	112.37	113.24	111.47	714,298
April 27, 2026	110.26	111.17	111.17	112.12	110.21	500,190
April 24, 2026	111.82	110.58	110.58	112.11	110.43	453,928
April 23, 2026	111.15	112.42	112.42	112.79	111.12	435,829
April 22, 2026	111.37	110.65	110.65	111.37	109.88	552,031
April 21, 2026	110.99	111.49	111.49	112.16	110.88	477,530
April 20, 2026	111.35	111.07	111.07	112.61	110.88	520,145
April 17, 2026	109.42	111.35	111.35	111.99	109.42	784,604
April 16, 2026	109.8	109.84	109.84	110.62	109.21	507,037
April 15, 2026	109.18	110.23	110.23	110.63	109.18	535,370