Loews Corporation (L) NYSE

104.93

+1.1(+1.06%)

Updated at June 02 04:00PM

Currency In USD

L Historical Return

If you invested $1000 in Loews Corporation (L) 10 years ago, it would be worth $2,717.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,833.8, while $1000 invested 1 year ago would be worth $1,172.93. This corresponds to total returns of 171.77%, 83.38%, 17.29%, respectively, with annualized returns of 10.51%, 12.89%, 17.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	103.68	104.93	104.93	106.12	103.38	1.06M
June 01, 2026	102.7	103.83	103.83	104.6	102.17	1.1M
May 29, 2026	104.48	103.55	103.55	105.23	103.47	2.53M
May 28, 2026	105.63	104.82	104.82	106.42	104.48	833,349
May 27, 2026	108.79	106.98	106.98	109.39	106.67	641,730
May 26, 2026	108.61	109.09	109.09	109.78	108.47	546,290
May 22, 2026	109.18	108.87	108.87	110.09	108.47	690,868
May 21, 2026	108.42	109.18	109.18	109.23	107.31	924,359
May 20, 2026	108.08	108.78	108.78	109.34	107.2	766,672
May 19, 2026	107.78	107.86	107.86	108.52	106.73	607,102
May 18, 2026	106.5	108.01	108.01	108.6	106.42	624,203
May 15, 2026	105.5	105.8	105.8	106.62	105.3	842,973
May 14, 2026	104.72	105.2	105.2	105.56	104.2	864,668
May 13, 2026	103.92	104.08	104.08	104.9	103.34	715,746
May 12, 2026	104.22	104.39	104.39	105.33	103.49	766,909
May 11, 2026	104.93	103.72	103.72	105.33	102.88	847,065
May 08, 2026	104.61	104.5	104.5	104.69	103.62	780,229
May 07, 2026	104.69	104.41	104.41	105.75	103.97	865,927
May 06, 2026	106.9	105.29	105.29	107.7	105.1	839,678
May 05, 2026	104.88	106.19	106.19	107.17	104.6	839,872
May 04, 2026	108.66	105.15	105.15	109.75	103.03	1.46M
May 01, 2026	111.81	111.7	111.7	113.84	111.7	1.1M
April 30, 2026	110.45	112.61	112.61	112.85	109.94	856,134
April 29, 2026	111.23	111.21	111.21	112.44	109.76	747,816
April 28, 2026	112.36	112.37	112.37	113.24	111.47	714,298
April 27, 2026	110.26	111.17	111.17	112.12	110.21	500,190
April 24, 2026	111.82	110.58	110.58	112.11	110.43	453,928
April 23, 2026	111.15	112.42	112.42	112.79	111.12	435,829
April 22, 2026	111.37	110.65	110.65	111.37	109.88	552,031
April 21, 2026	110.99	111.49	111.49	112.16	110.88	477,530
April 20, 2026	111.35	111.07	111.07	112.61	110.88	520,145
April 17, 2026	109.42	111.35	111.35	111.99	109.42	784,604
April 16, 2026	109.8	109.84	109.84	110.62	109.21	507,037
April 15, 2026	109.18	110.23	110.23	110.63	109.18	535,370
April 14, 2026	109.53	110.28	110.28	110.66	108.95	676,001
April 13, 2026	109.3	110.23	110.23	110.25	108.76	764,848
April 10, 2026	110.5	109.47	109.47	110.5	108.38	525,788
April 09, 2026	109.19	110.88	110.88	111.93	109.19	642,760
April 08, 2026	108.17	109.79	109.79	110.1	108.17	680,791
April 07, 2026	107.3	107.92	107.92	108.43	107.19	501,268
April 06, 2026	105.68	107.77	107.77	107.79	105.6	419,741
April 02, 2026	106.67	107.69	107.69	108.09	106.16	519,338
April 01, 2026	105.02	106.64	106.64	107.48	105.02	649,105
March 31, 2026	106.9	106.74	106.74	107.64	105.4	751,379
March 30, 2026	104.89	105.83	105.83	106.37	104.53	605,120
March 27, 2026	106.88	104.06	104.06	107.14	103.64	1.21M
March 26, 2026	106.51	106.87	106.87	107.14	106.15	406,091
March 25, 2026	107.55	106.4	106.4	108.07	106.3	520,527
March 24, 2026	106.24	107.14	107.14	107.84	105.86	522,501
March 23, 2026	107.35	106.45	106.45	108.82	106.34	537,877
March 20, 2026	105.71	105.6	105.6	106.32	105.06	1.35M
March 19, 2026	106.15	105.65	105.65	106.65	104.62	770,749
March 18, 2026	108.02	106.16	106.16	108.51	106.02	661,801
March 17, 2026	109.24	108.58	108.58	109.88	108.33	445,325
March 16, 2026	108.95	108.49	108.49	109.96	108.1	486,699
March 13, 2026	108.66	108.02	108.02	109.74	107.98	458,834
March 12, 2026	107.94	108.43	108.43	109.52	107.31	812,438
March 11, 2026	108.97	108.78	108.78	110	108.39	656,363
March 10, 2026	108.81	109.16	109.16	110.21	108.36	554,566
March 09, 2026	109.04	109.1	109.1	109.12	107.54	645,166