Loews Corporation (L) NYSE

Currency In USD

L Historical Return

If you invested $1000 in Loews Corporation (L) 10 years ago, it would be worth $2,761.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,011.17, while $1000 invested 1 year ago would be worth $1,141.8. This corresponds to total returns of 176.16%, 101.12%, 14.18%, respectively, with annualized returns of 10.69%, 15%, 14.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	111.46	109.83	109.83	111.46	109.77	667,463
August 20, 2026	111.97	110.7	110.7	111.97	110.13	539,730
August 19, 2026	112.79	111.19	111.19	113.63	111.13	492,500
August 18, 2026	113.6	112.45	112.45	114.06	112.45	604,982
August 17, 2026	112.6	112.38	112.38	114.11	112.34	793,103
August 14, 2026	112.46	113.03	113.03	113.29	112.16	710,746
August 13, 2026	113.85	112.72	112.72	113.87	112.5	512,709
August 12, 2026	114.37	113.13	113.13	114.37	111.75	468,533
August 11, 2026	113.45	113.15	113.15	113.98	112.34	515,683
August 10, 2026	113.22	113.8	113.8	115.44	113.22	710,587
August 07, 2026	115.21	115.53	115.53	115.76	114.24	445,277
August 06, 2026	116.8	115.98	115.98	116.9	114.96	692,571
August 05, 2026	117.01	115.74	115.74	117.01	114.29	658,809
August 04, 2026	115.5	115.98	115.98	116.25	114	606,495
August 03, 2026	116.16	116.25	116.25	117.66	115.35	704,147
July 31, 2026	115.68	116.01	116.01	117.21	115.01	795,776
July 30, 2026	117.64	116.37	116.37	118.33	115.53	711,294
July 29, 2026	120.18	118.94	118.94	120.18	118.45	1.24M
July 28, 2026	119.36	119.4	119.4	121.01	118.73	864,057
July 27, 2026	119.02	118.54	118.54	119.02	117.2	734,382
July 23, 2026	115.07	115.63	115.63	115.69	113.6	439,885
July 22, 2026	113.31	114.7	114.7	115.01	113.31	772,417
July 21, 2026	114.43	114.59	114.59	114.83	113.66	645,049
July 20, 2026	114.42	114.59	114.59	115.27	114.37	815,857
July 17, 2026	115.62	114.45	114.45	116.97	114.17	902,171
July 16, 2026	112.79	113.89	113.89	114.37	112.79	768,249
July 15, 2026	113.14	112.52	112.52	113.69	111.48	664,500
July 14, 2026	116.01	114.47	114.47	117.16	114.3	965,445
July 13, 2026	115.94	116.5	116.5	116.76	114.48	887,470
July 10, 2026	115.19	114.99	114.99	116.08	114.44	546,724
July 09, 2026	115.54	115.15	115.15	115.67	114.16	866,865
July 08, 2026	117.43	115.2	115.2	117.43	115.01	893,670
July 07, 2026	117	116.95	116.95	119.1	116.57	1.07M
July 06, 2026	116.6	116.3	116.3	116.7	115.78	589,861
July 02, 2026	114.62	116.52	116.52	116.58	113.54	635,264
July 01, 2026	113.64	114.12	114.12	115.1	113.5	753,973
June 30, 2026	113.77	113.21	113.21	114.29	112.94	754,264
June 29, 2026	113.54	113.69	113.69	114.39	113.05	814,396
June 26, 2026	109.59	113.25	113.25	113.37	109.59	1.18M
June 25, 2026	111.73	110.9	110.9	113.16	110.69	748,235
June 24, 2026	110.98	111.92	111.92	112.31	110.35	1.15M
June 23, 2026	109.15	110.58	110.58	110.67	108.14	898,525
June 22, 2026	107.49	108.13	108.13	109.1	107.02	1.15M
June 18, 2026	107.71	107.28	107.28	107.95	106.58	1.69M
June 17, 2026	107.68	107.68	107.68	108.97	107.13	869,901
June 16, 2026	108.92	108.65	108.65	109.25	107.88	969,023
June 15, 2026	107.64	108.28	108.28	108.73	107.64	810,563
June 12, 2026	107.71	108.12	108.12	108.41	106.92	760,299
June 11, 2026	108.54	107.37	107.37	108.63	107.28	886,701
June 10, 2026	107.75	108.05	108.05	109.32	107.4	516,260
June 09, 2026	106.35	106.95	106.95	107.77	106.15	774,651
June 08, 2026	106.82	105.97	105.97	107.68	105.95	662,834
June 05, 2026	105.81	107.57	107.57	108.04	105.17	750,987
June 04, 2026	105.69	105.02	105.02	106.48	104.63	1.12M
June 03, 2026	104.77	104.46	104.46	105.75	104.38	710,913
June 02, 2026	103.68	104.93	104.93	106.12	103.38	1.06M
June 01, 2026	102.7	103.83	103.83	104.6	102.17	1.1M
May 29, 2026	104.48	103.55	103.55	105.23	103.47	2.53M
May 28, 2026	105.63	104.82	104.82	106.42	104.48	833,349
May 27, 2026	108.79	106.98	106.98	109.39	106.67	641,730