9.02
+0.165(+1.86%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 9.02 | 9.02 | 9.02 | 9.08 | 8.93 | 125,840 |
| November 07, 2025 | 8.82 | 8.85 | 8.85 | 8.93 | 8.72 | 149,352 |
| November 06, 2025 | 8.9 | 8.93 | 8.93 | 8.99 | 8.8 | 149,352 |
| November 05, 2025 | 8.9 | 8.91 | 8.91 | 9.02 | 8.88 | 148,042 |
| November 04, 2025 | 9.08 | 9 | 9 | 9.11 | 8.91 | 95,058 |
| November 03, 2025 | 9.14 | 9.11 | 9.11 | 9.23 | 9.05 | 267,718 |
| October 31, 2025 | 9.09 | 9.06 | 9.06 | 9.18 | 9.05 | 112,484 |
| October 30, 2025 | 8.97 | 9.1 | 9.1 | 9.13 | 8.97 | 229,389 |
| October 29, 2025 | 9.08 | 9.06 | 9.06 | 9.14 | 8.96 | 169,586 |
| October 28, 2025 | 9.15 | 9.14 | 9.14 | 9.15 | 9.06 | 131,042 |
| October 27, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.08 | 251,597 |
| October 24, 2025 | 9 | 9.14 | 9.14 | 9.14 | 9 | 133,421 |
| October 23, 2025 | 8.86 | 9.04 | 9.04 | 9.04 | 8.86 | 58,190 |
| October 22, 2025 | 8.98 | 8.92 | 8.92 | 8.98 | 8.8 | 88,575 |
| October 21, 2025 | 8.9 | 9.04 | 9.04 | 9.04 | 8.89 | 98,996 |
| October 20, 2025 | 8.77 | 8.89 | 8.89 | 8.97 | 8.77 | 170,336 |
| October 17, 2025 | 8.66 | 8.81 | 8.81 | 8.82 | 8.59 | 260,999 |
| October 16, 2025 | 8.84 | 8.74 | 8.74 | 8.93 | 8.7 | 124,017 |
| October 15, 2025 | 8.92 | 8.91 | 8.91 | 8.95 | 8.83 | 98,330 |
| October 14, 2025 | 8.85 | 8.87 | 8.87 | 8.92 | 8.77 | 79,478 |
| October 13, 2025 | 8.89 | 8.92 | 8.92 | 8.97 | 8.79 | 211,892 |
| October 10, 2025 | 9.12 | 8.67 | 8.67 | 9.13 | 8.67 | 224,073 |
| October 09, 2025 | 9.04 | 9.1 | 9.1 | 9.11 | 9.02 | 89,443 |
| October 08, 2025 | 8.93 | 9.08 | 9.08 | 9.08 | 8.86 | 117,830 |
| October 07, 2025 | 9 | 8.84 | 8.84 | 9.03 | 8.81 | 119,340 |
| October 06, 2025 | 8.88 | 9 | 9 | 9.03 | 8.88 | 160,916 |
| October 03, 2025 | 8.85 | 8.83 | 8.83 | 8.93 | 8.82 | 57,700 |
| October 02, 2025 | 8.82 | 8.81 | 8.81 | 8.88 | 8.8 | 140,702 |
| October 01, 2025 | 8.77 | 8.85 | 8.85 | 8.86 | 8.66 | 101,580 |
| September 30, 2025 | 8.8 | 8.75 | 8.75 | 8.84 | 8.71 | 296,442 |
| September 29, 2025 | 8.81 | 8.81 | 8.81 | 8.85 | 8.8 | 65,920 |
| September 26, 2025 | 8.76 | 8.77 | 8.77 | 8.79 | 8.75 | 75,117 |
| September 25, 2025 | 8.74 | 8.76 | 8.76 | 8.77 | 8.67 | 123,623 |
| September 24, 2025 | 8.83 | 8.8 | 8.8 | 8.86 | 8.8 | 75,895 |
| September 23, 2025 | 8.88 | 8.88 | 8.88 | 8.9 | 8.86 | 345,634 |
| September 22, 2025 | 8.87 | 8.86 | 8.86 | 8.88 | 8.82 | 93,203 |
| September 19, 2025 | 8.87 | 8.86 | 8.86 | 8.93 | 8.85 | 121,297 |
| September 18, 2025 | 8.79 | 8.88 | 8.88 | 8.89 | 8.77 | 161,353 |
| September 17, 2025 | 8.71 | 8.71 | 8.71 | 8.74 | 8.7 | 108,816 |
| September 16, 2025 | 8.81 | 8.7 | 8.7 | 8.81 | 8.68 | 98,121 |
| September 15, 2025 | 8.76 | 8.81 | 8.81 | 8.82 | 8.72 | 120,036 |
| September 12, 2025 | 8.84 | 8.79 | 8.79 | 8.85 | 8.78 | 45,129 |
| September 11, 2025 | 8.79 | 8.86 | 8.86 | 8.86 | 8.77 | 109,120 |
| September 10, 2025 | 8.82 | 8.77 | 8.77 | 8.86 | 8.77 | 172,074 |
| September 09, 2025 | 8.7 | 8.7 | 8.7 | 8.71 | 8.66 | 60,079 |
| September 08, 2025 | 8.65 | 8.66 | 8.66 | 8.66 | 8.62 | 98,731 |
| September 05, 2025 | 8.59 | 8.54 | 8.54 | 8.63 | 8.52 | 95,768 |
| September 04, 2025 | 8.49 | 8.53 | 8.53 | 8.54 | 8.47 | 70,791 |
| September 03, 2025 | 8.48 | 8.44 | 8.44 | 8.49 | 8.43 | 168,831 |
| September 02, 2025 | 8.51 | 8.39 | 8.39 | 8.52 | 8.39 | 122,352 |
| September 01, 2025 | 8.53 | 8.55 | 8.55 | 8.55 | 8.51 | 72,052 |
| August 29, 2025 | 8.61 | 8.53 | 8.53 | 8.63 | 8.51 | 64,962 |
| August 28, 2025 | 8.5 | 8.54 | 8.54 | 8.56 | 8.46 | 38,245 |
| August 27, 2025 | 8.41 | 8.5 | 8.5 | 8.51 | 8.41 | 148,038 |
| August 26, 2025 | 8.32 | 8.32 | 8.32 | 8.37 | 8.29 | 50,901 |
| August 25, 2025 | 8.34 | 8.33 | 8.33 | 8.35 | 8.3 | 58,104 |
| August 22, 2025 | 8.24 | 8.37 | 8.37 | 8.37 | 8.24 | 57,118 |
| August 21, 2025 | 8.24 | 8.22 | 8.22 | 8.24 | 8.18 | 61,829 |
| August 20, 2025 | 8.24 | 8.21 | 8.21 | 8.25 | 8.14 | 81,156 |
| August 19, 2025 | 8.29 | 8.28 | 8.28 | 8.34 | 8.27 | 55,838 |