iShares Digital Security UCITS ETF (L0CK.DE) XETRA

8.28

+0.075(+0.91%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20258.268.288.288.38.2594,981
August 15, 20258.238.218.218.238.1971,278
August 14, 20258.328.28.28.358.287,048
August 13, 20258.288.38.38.328.2743,913
August 12, 20258.188.238.238.248.1774,128
August 11, 20258.228.238.238.298.264,754
August 08, 20258.318.28.28.328.261,171
August 07, 20258.378.288.288.478.28130,121
August 06, 20258.358.368.368.378.3238,360
August 05, 20258.448.338.338.478.3390,651
August 04, 20258.298.388.388.388.29208,864
August 01, 20258.58.248.248.58.15228,930
July 31, 20258.618.578.578.648.5685,701
July 30, 20258.568.68.68.68.5535,506
July 29, 20258.528.538.538.628.5299,084
July 28, 20258.428.448.448.458.42161,599
July 25, 20258.368.48.48.418.3553,111
July 24, 20258.348.318.318.378.3197,012
July 23, 20258.338.368.368.368.3145,274
July 22, 20258.338.318.318.358.2767,188
July 21, 20258.398.378.378.418.3640,371
July 18, 20258.378.368.368.378.3458,555
July 17, 20258.298.388.388.388.2743,061
July 16, 20258.178.18.18.268.1136,522
July 15, 20258.28.228.228.228.18127,226
July 14, 20258.088.168.168.178.0658,037
July 11, 20258.258.178.178.258.1650,831
July 10, 20258.418.338.338.458.2998,739
July 09, 20258.398.418.418.448.38110,384
July 08, 20258.418.398.398.448.3883,308
July 07, 20258.48.418.418.458.38114,263
July 04, 20258.418.388.388.418.3744,544
July 03, 20258.328.478.478.478.31104,352
July 02, 20258.328.278.278.338.25184,391
July 01, 20258.388.278.278.388.23135,370
June 30, 20258.358.388.388.48.3554,503
June 27, 20258.368.368.368.388.3181,046
June 26, 20258.328.348.348.358.2543,337
June 25, 20258.368.368.368.438.3635,067
June 24, 20258.378.358.358.388.3188,134
June 23, 20258.198.268.268.278.1649,841
June 20, 20258.288.268.268.348.2441,853
June 19, 20258.328.258.258.328.2443,921
June 18, 20258.398.368.368.48.3535,610
June 17, 20258.38.388.388.388.2960,457
June 16, 20258.318.368.368.378.29119,579
June 13, 20258.288.328.328.348.2769,568
June 12, 20258.48.398.398.428.3167,082
June 11, 20258.58.488.488.518.4657,895
June 10, 20258.538.488.488.548.48126,416
June 09, 20258.528.518.518.548.4985,428
June 06, 20258.478.518.518.558.46108,124
June 05, 20258.498.518.518.518.4133,059
June 04, 20258.478.488.488.58.4363,336
June 03, 20258.358.458.458.458.3277,687
June 02, 20258.38.328.328.358.24104,790
May 30, 20258.328.38.38.358.2941,472
May 29, 20258.488.38.38.528.2687,779
May 28, 20258.418.48.48.458.3798,880
May 27, 20258.378.428.428.438.3455,436
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved