iShares Digital Security UCITS ETF (L0CK.DE) XETRA

9.38

+0.01500029(+0.16%)

Updated at May 13 07:38PM

Currency In EUR

L0CK.DE Historical Return

If you invested €1000 in iShares Digital Security UCITS ETF (L0CK.DE) since IPO date, it would be worth €2,216.43 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,627.93, while €1000 invested 1 year ago would be worth €1,108.22. This corresponds to total returns of 121.64%, 62.79%, 10.82%, respectively, with annualized returns of 10.94%, 10.23%, 10.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

L0CK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 20269.429.389.389.519.36138,713
May 12, 20269.439.369.369.479.36130,754
May 11, 20269.69.449.449.69.44153,775
May 08, 20269.59.499.499.59.4282,386
May 07, 20269.419.389.389.59.38163,463
May 06, 20269.419.319.319.449.28140,697
May 05, 20269.259.49.49.429.25111,342
May 04, 20269.29.349.349.389.2224,158
April 30, 20268.939.059.059.098.9364,969
April 29, 20268.958.968.968.988.95130,957
April 28, 20268.988.888.889.088.88126,517
April 27, 20269.159.089.089.159.0343,693
April 24, 20269.059.039.039.078.9980,159
April 23, 20269.118.938.939.158.93117,565
April 22, 20269.199.219.219.249.1486,465
April 21, 20269.19.219.219.279.0989,809
April 20, 202699.059.059.18.97173,477
April 17, 20268.99.049.049.078.9369,112
April 16, 20268.688.888.888.888.68107,837
April 15, 20268.478.698.698.698.47103,968
April 14, 20268.58.498.498.558.4996,081
April 13, 20268.268.458.458.468.2693,644
April 10, 20268.548.438.438.628.36126,081
April 09, 20268.658.618.618.778.56101,244
April 08, 20268.688.748.748.98.68148,239
April 07, 20268.548.588.588.638.48170,389
April 02, 20268.38.558.558.578.2453,465
April 01, 20268.158.558.558.558.15173,077
March 31, 20268.048.298.318.298.0480,298
March 30, 20268.138.028.028.278.0275,513
March 27, 20268.358.218.218.368.16121,041
March 26, 20268.428.418.418.528.2936,202
March 25, 20268.258.448.538.618.25112,806
March 24, 20268.438.458.458.628.4255,769
March 23, 20268.258.548.548.628.12211,418
March 20, 20268.538.338.338.628.3346,276
March 19, 20268.528.548.548.68.4781,484
March 18, 20268.558.618.638.678.596,562
March 17, 20268.438.528.478.548.460,142
March 16, 20268.448.58.58.518.4366,248
March 13, 20268.368.398.398.538.3665,091
March 12, 20268.368.348.348.478.3492,738
March 11, 20268.368.468.48.468.3572,506
March 10, 20268.48.438.438.468.3588,504
March 09, 20268.128.48.48.48.1118,275
March 06, 20268.268.288.288.48.2657,174
March 05, 20268.418.38.38.428.27216,796
March 04, 20268.238.338.48.378.22126,891
March 03, 20268.218.268.268.38.06172,052
March 02, 20268.038.318.318.378.03231,880
February 27, 20268.278.128.128.38.188,371
February 26, 20268.118.218.218.288.11176,726
February 25, 20267.968.118.118.187.96103,428
February 24, 202687.987.988.077.92227,650
February 23, 20268.13888.217.94117,497
February 20, 20268.278.298.298.48.25179,641
February 19, 20268.278.38.38.318.24124,099
February 18, 20268.238.318.318.338.22129,518
February 17, 20268.318.238.238.338.18128,277
February 16, 20268.358.318.318.358.29177,843
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved