iShares Digital Security UCITS ETF (L0CK.DE) XETRA

8.93

+0.035(+0.39%)

Updated at October 21 09:05AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.668.818.818.828.59260,999
October 16, 20258.848.748.748.938.7124,017
October 15, 20258.928.918.918.958.8398,330
October 14, 20258.858.878.878.928.7779,478
October 13, 20258.898.928.928.978.79211,892
October 10, 20259.128.678.679.138.67224,073
October 09, 20259.049.19.19.119.0289,443
October 08, 20258.939.089.089.088.86117,830
October 07, 202598.848.849.038.81119,340
October 06, 20258.88999.038.88160,916
October 03, 20258.858.838.838.938.8257,700
October 02, 20258.828.818.818.888.8140,702
October 01, 20258.778.858.858.868.66101,580
September 30, 20258.88.758.758.848.71296,442
September 29, 20258.818.818.818.858.865,920
September 26, 20258.768.778.778.798.7575,117
September 25, 20258.748.768.768.778.67123,623
September 24, 20258.838.88.88.868.875,895
September 23, 20258.888.888.888.98.86345,634
September 22, 20258.878.868.868.888.8293,203
September 19, 20258.878.868.868.938.85121,297
September 18, 20258.798.888.888.898.77161,353
September 17, 20258.718.718.718.748.7108,816
September 16, 20258.818.78.78.818.6898,121
September 15, 20258.768.818.818.828.72120,036
September 12, 20258.848.798.798.858.7845,129
September 11, 20258.798.868.868.868.77109,120
September 10, 20258.828.778.778.868.77172,074
September 09, 20258.78.78.78.718.6660,079
September 08, 20258.658.668.668.668.6298,731
September 05, 20258.598.548.548.638.5295,768
September 04, 20258.498.538.538.548.4770,791
September 03, 20258.488.448.448.498.43168,831
September 02, 20258.518.398.398.528.39122,352
September 01, 20258.538.558.558.558.5172,052
August 29, 20258.618.538.538.638.5164,962
August 28, 20258.58.548.548.568.4638,245
August 27, 20258.418.58.58.518.41148,038
August 26, 20258.328.328.328.378.2950,901
August 25, 20258.348.338.338.358.358,104
August 22, 20258.248.378.378.378.2457,118
August 21, 20258.248.228.228.248.1861,829
August 20, 20258.248.218.218.258.1481,156
August 19, 20258.298.288.288.348.2755,838
August 18, 20258.268.288.288.38.2594,981
August 15, 20258.238.218.218.238.1971,278
August 14, 20258.328.28.28.358.287,048
August 13, 20258.288.38.38.328.2743,913
August 12, 20258.188.238.238.248.1774,128
August 11, 20258.228.238.238.298.264,754
August 08, 20258.318.28.28.328.261,171
August 07, 20258.378.288.288.478.28130,121
August 06, 20258.358.368.368.378.3238,360
August 05, 20258.448.338.338.478.3390,651
August 04, 20258.298.388.388.388.29208,864
August 01, 20258.58.248.248.58.15228,930
July 31, 20258.618.578.578.648.5685,701
July 30, 20258.568.68.68.68.5535,506
July 29, 20258.528.538.538.628.5299,084
July 28, 20258.428.448.448.458.42161,599
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved