iShares Digital Security UCITS ETF (L0CK.DE) XETRA

Currency In EUR

L0CK.DE Historical Return

If you invested €1000 in iShares Digital Security UCITS ETF (L0CK.DE) since IPO date, it would be worth €2,500 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,575.44, while €1000 invested 1 year ago would be worth €1,272.4. This corresponds to total returns of 150%, 57.54%, 27.24%, respectively, with annualized returns of 12.22%, 9.52%, 27.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

L0CK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.6	10.65	10.65	10.67	10.5	57,925
August 20, 2026	10.75	10.63	10.63	10.83	10.62	53,046
August 19, 2026	10.92	10.75	10.75	10.92	10.7	44,426
August 18, 2026	11.02	10.92	10.92	11.02	10.86	82,187
August 17, 2026	11.25	11.02	11.02	11.25	11	104,263
August 14, 2026	11.31	11.24	11.24	11.47	11.2	127,711
August 13, 2026	11.2	11.31	11.31	11.37	11.17	82,741
August 12, 2026	11.07	11.05	11.05	11.18	11.05	50,900
August 11, 2026	11.15	11.24	11.24	11.24	11.07	70,552
August 10, 2026	11.05	11.15	11.15	11.17	10.89	80,008
August 07, 2026	10.81	10.87	10.87	11	10.81	121,369
August 06, 2026	11	10.81	10.81	11	10.67	91,633
August 05, 2026	11	11.06	11.06	11.09	10.93	105,946
August 04, 2026	10.64	10.94	10.94	10.94	10.6	93,167
August 03, 2026	10.54	10.64	10.64	10.65	10.43	131,150
July 31, 2026	10.31	10.41	10.41	10.45	10.28	60,378
July 30, 2026	10.41	10.33	10.33	10.43	10.2	130,252
July 29, 2026	10.34	10.41	10.41	10.41	10.28	79,852
July 28, 2026	10.33	10.34	10.34	10.39	10.13	201,847
July 27, 2026	10.35	10.42	10.42	10.42	10.26	87,229
July 24, 2026	10.02	10.17	10.17	10.24	9.97	74,648
July 23, 2026	10.1	10.02	10.02	10.14	9.99	99,124
July 22, 2026	10.18	10.24	10.24	10.35	10.15	104,738
July 21, 2026	10.35	10.25	10.25	10.39	10.23	37,611
July 20, 2026	10.27	10.38	10.38	10.42	10.27	64,500
July 17, 2026	10.23	10.32	10.32	10.43	10.23	150,842
July 16, 2026	10.4	10.34	10.34	10.45	10.34	108,763
July 15, 2026	10.54	10.42	10.42	10.65	10.4	190,118
July 14, 2026	10.54	10.62	10.62	10.62	10.27	224,862
July 13, 2026	10.36	10.54	10.54	10.56	10.36	105,817
July 10, 2026	10.6	10.54	10.54	10.72	10.52	61,600
July 09, 2026	10.56	10.6	10.6	10.69	10.41	94,452
July 08, 2026	10.59	10.41	10.41	10.59	10.32	95,161
July 07, 2026	10.51	10.59	10.59	10.59	10.38	113,999
July 06, 2026	10.27	10.51	10.51	10.61	10.27	117,965
July 03, 2026	10.36	10.37	10.37	10.38	10.32	91,047
July 02, 2026	10.5	10.36	10.36	10.5	10.34	144,315
July 01, 2026	10.2	10.55	10.55	10.55	10.2	118,928
June 30, 2026	10.3	10.37	10.37	10.37	10.11	61,885
June 29, 2026	9.98	10.25	10.25	10.25	9.98	122,402
June 26, 2026	9.64	9.97	9.97	9.97	9.64	82,149
June 25, 2026	9.81	9.82	9.82	9.83	9.74	107,659
June 24, 2026	9.87	9.81	9.81	9.93	9.81	110,857
June 23, 2026	9.65	9.8	9.8	9.82	9.62	68,593
June 22, 2026	9.82	9.69	9.69	9.87	9.69	95,106
June 19, 2026	9.82	9.74	9.74	9.82	9.74	62,241
June 18, 2026	9.93	9.85	9.85	9.93	9.68	106,962
June 17, 2026	9.91	9.86	9.86	9.91	9.78	85,089
June 16, 2026	9.95	9.8	9.8	10	9.8	137,562
June 15, 2026	9.98	9.91	9.91	10.11	9.9	128,354
June 12, 2026	9.85	9.87	9.87	9.92	9.78	71,723
June 11, 2026	9.68	9.87	9.87	9.87	9.66	88,970
June 10, 2026	9.63	9.63	9.63	9.85	9.62	181,918
June 09, 2026	9.99	9.82	9.82	10.04	9.53	147,300
June 08, 2026	9.88	9.98	9.98	10.13	9.88	146,748
June 05, 2026	10.28	10.06	10.06	10.4	9.98	107,621
June 04, 2026	10.6	10.34	10.34	10.6	10.28	222,486
June 03, 2026	10.82	10.68	10.68	10.86	10.57	171,951
June 02, 2026	10.7	10.93	10.93	10.93	10.57	188,562
June 01, 2026	10.28	10.78	10.78	10.78	10.28	160,112