iShares Digital Security UCITS ETF (L0CK.DE) XETRA
10.80
+0.012(+0.11%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
10.80
+0.012(+0.11%)
Currency In EUR
If you invested €1000 in iShares Digital Security UCITS ETF (L0CK.DE) since IPO date, it would be worth €2,534.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,766.94, while €1000 invested 1 year ago would be worth €1,277.63. This corresponds to total returns of 153.43%, 76.69%, 27.76%, respectively, with annualized returns of 12.79%, 12.05%, 27.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 10.7 | 10.93 | 10.93 | 10.93 | 10.57 | 188,562 |
| June 01, 2026 | 10.28 | 10.78 | 10.78 | 10.78 | 10.28 | 160,112 |
| May 29, 2026 | 9.99 | 10.29 | 10.29 | 10.29 | 9.99 | 88,890 |
| May 28, 2026 | 9.98 | 10.04 | 10.04 | 10.04 | 9.86 | 146,593 |
| May 27, 2026 | 10.11 | 9.97 | 9.97 | 10.11 | 9.96 | 223,149 |
| May 26, 2026 | 10.13 | 10.18 | 10.18 | 10.18 | 10.03 | 89,910 |
| May 25, 2026 | 10.16 | 10.17 | 10.17 | 10.19 | 10.1 | 70,161 |
| May 22, 2026 | 9.9 | 10.03 | 10.03 | 10.06 | 9.9 | 66,402 |
| May 21, 2026 | 9.8 | 9.9 | 9.9 | 9.9 | 9.74 | 60,822 |
| May 20, 2026 | 9.63 | 9.73 | 9.73 | 9.76 | 9.63 | 122,054 |
| May 19, 2026 | 9.57 | 9.73 | 9.73 | 9.73 | 9.57 | 197,044 |
| May 18, 2026 | 9.43 | 9.77 | 9.77 | 9.77 | 9.43 | 149,150 |
| May 15, 2026 | 9.5 | 9.55 | 9.55 | 9.6 | 9.5 | 89,787 |
| May 14, 2026 | 9.51 | 9.61 | 9.61 | 9.69 | 9.51 | 103,728 |
| May 13, 2026 | 9.42 | 9.38 | 9.38 | 9.51 | 9.36 | 138,713 |
| May 12, 2026 | 9.43 | 9.36 | 9.36 | 9.47 | 9.36 | 130,754 |
| May 11, 2026 | 9.6 | 9.44 | 9.44 | 9.6 | 9.44 | 153,775 |
| May 08, 2026 | 9.5 | 9.49 | 9.49 | 9.5 | 9.42 | 82,386 |
| May 07, 2026 | 9.41 | 9.38 | 9.38 | 9.5 | 9.38 | 163,463 |
| May 06, 2026 | 9.41 | 9.31 | 9.31 | 9.44 | 9.28 | 140,697 |
| May 05, 2026 | 9.25 | 9.4 | 9.4 | 9.42 | 9.25 | 111,342 |
| May 04, 2026 | 9.2 | 9.34 | 9.34 | 9.38 | 9.2 | 224,158 |
| April 30, 2026 | 8.93 | 9.05 | 9.05 | 9.09 | 8.93 | 64,969 |
| April 29, 2026 | 8.95 | 8.96 | 8.96 | 8.98 | 8.95 | 130,957 |
| April 28, 2026 | 8.98 | 8.88 | 8.88 | 9.08 | 8.88 | 126,517 |
| April 27, 2026 | 9.15 | 9.08 | 9.08 | 9.15 | 9.03 | 43,693 |
| April 24, 2026 | 9.05 | 9.03 | 9.03 | 9.07 | 8.99 | 80,159 |
| April 23, 2026 | 9.11 | 8.93 | 8.93 | 9.15 | 8.93 | 117,565 |
| April 22, 2026 | 9.19 | 9.21 | 9.21 | 9.24 | 9.14 | 86,465 |
| April 21, 2026 | 9.1 | 9.21 | 9.21 | 9.27 | 9.09 | 89,809 |
| April 20, 2026 | 9 | 9.05 | 9.05 | 9.1 | 8.97 | 173,477 |
| April 17, 2026 | 8.9 | 9.04 | 9.04 | 9.07 | 8.9 | 369,112 |
| April 16, 2026 | 8.68 | 8.88 | 8.88 | 8.88 | 8.68 | 107,837 |
| April 15, 2026 | 8.47 | 8.69 | 8.69 | 8.69 | 8.47 | 103,968 |
| April 14, 2026 | 8.5 | 8.49 | 8.49 | 8.55 | 8.49 | 96,081 |
| April 13, 2026 | 8.26 | 8.45 | 8.45 | 8.46 | 8.26 | 93,644 |
| April 10, 2026 | 8.54 | 8.43 | 8.43 | 8.62 | 8.36 | 126,081 |
| April 09, 2026 | 8.65 | 8.61 | 8.61 | 8.77 | 8.56 | 101,244 |
| April 08, 2026 | 8.68 | 8.74 | 8.74 | 8.9 | 8.68 | 148,239 |
| April 07, 2026 | 8.54 | 8.58 | 8.58 | 8.63 | 8.48 | 170,389 |
| April 02, 2026 | 8.3 | 8.55 | 8.55 | 8.57 | 8.24 | 53,465 |
| April 01, 2026 | 8.15 | 8.55 | 8.55 | 8.55 | 8.15 | 173,077 |
| March 31, 2026 | 8.04 | 8.29 | 8.31 | 8.29 | 8.04 | 80,298 |
| March 30, 2026 | 8.13 | 8.02 | 8.02 | 8.27 | 8.02 | 75,513 |
| March 27, 2026 | 8.35 | 8.21 | 8.21 | 8.36 | 8.16 | 121,041 |
| March 26, 2026 | 8.42 | 8.41 | 8.41 | 8.52 | 8.29 | 36,202 |
| March 25, 2026 | 8.25 | 8.44 | 8.53 | 8.61 | 8.25 | 112,806 |
| March 24, 2026 | 8.43 | 8.45 | 8.45 | 8.62 | 8.42 | 55,769 |
| March 23, 2026 | 8.25 | 8.54 | 8.54 | 8.62 | 8.12 | 211,418 |
| March 20, 2026 | 8.53 | 8.33 | 8.33 | 8.62 | 8.33 | 46,276 |
| March 19, 2026 | 8.52 | 8.54 | 8.54 | 8.6 | 8.47 | 81,484 |
| March 18, 2026 | 8.55 | 8.61 | 8.63 | 8.67 | 8.5 | 96,562 |
| March 17, 2026 | 8.43 | 8.52 | 8.47 | 8.54 | 8.4 | 60,142 |
| March 16, 2026 | 8.44 | 8.5 | 8.5 | 8.51 | 8.43 | 66,248 |
| March 13, 2026 | 8.36 | 8.39 | 8.39 | 8.53 | 8.36 | 65,091 |
| March 12, 2026 | 8.36 | 8.34 | 8.34 | 8.47 | 8.34 | 92,738 |
| March 11, 2026 | 8.36 | 8.46 | 8.4 | 8.46 | 8.35 | 72,506 |
| March 10, 2026 | 8.4 | 8.43 | 8.43 | 8.46 | 8.35 | 88,504 |
| March 09, 2026 | 8.12 | 8.4 | 8.4 | 8.4 | 8.1 | 118,275 |
| March 06, 2026 | 8.26 | 8.28 | 8.28 | 8.4 | 8.26 | 57,174 |