iShares Digital Security UCITS ETF (L0CK.DE) XETRA

Currency In EUR

L0CK.DE Historical Return

If you invested €1000 in iShares Digital Security UCITS ETF (L0CK.DE) since IPO date, it would be worth €2,458.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,589.07, while €1000 invested 1 year ago would be worth €1,283.33. This corresponds to total returns of 145.82%, 58.91%, 28.33%, respectively, with annualized returns of 12.16%, 9.7%, 28.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

L0CK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.6	10.54	10.54	10.72	10.52	61,600
July 09, 2026	10.56	10.6	10.6	10.69	10.41	94,452
July 08, 2026	10.59	10.41	10.41	10.59	10.32	95,161
July 07, 2026	10.51	10.59	10.59	10.59	10.38	113,999
July 06, 2026	10.27	10.51	10.51	10.61	10.27	117,965
July 03, 2026	10.36	10.37	10.37	10.38	10.32	91,047
July 02, 2026	10.5	10.36	10.36	10.5	10.34	144,315
July 01, 2026	10.2	10.55	10.55	10.55	10.2	118,928
June 30, 2026	10.3	10.37	10.37	10.37	10.11	61,885
June 29, 2026	9.98	10.25	10.25	10.25	9.98	122,402
June 26, 2026	9.64	9.97	9.97	9.97	9.64	82,149
June 25, 2026	9.81	9.82	9.82	9.83	9.74	107,659
June 24, 2026	9.87	9.81	9.81	9.93	9.81	110,857
June 23, 2026	9.65	9.8	9.8	9.82	9.62	68,593
June 22, 2026	9.82	9.69	9.69	9.87	9.69	95,106
June 19, 2026	9.82	9.74	9.74	9.82	9.74	62,241
June 18, 2026	9.93	9.85	9.85	9.93	9.68	106,962
June 17, 2026	9.91	9.86	9.86	9.91	9.78	85,089
June 16, 2026	9.95	9.8	9.8	10	9.8	137,562
June 15, 2026	9.98	9.91	9.91	10.11	9.9	128,354
June 12, 2026	9.85	9.87	9.87	9.92	9.78	71,723
June 11, 2026	9.68	9.87	9.87	9.87	9.66	88,970
June 10, 2026	9.63	9.63	9.63	9.85	9.62	181,918
June 09, 2026	9.99	9.82	9.82	10.04	9.53	147,300
June 08, 2026	9.88	9.98	9.98	10.13	9.88	146,748
June 05, 2026	10.28	10.06	10.06	10.4	9.98	107,621
June 04, 2026	10.6	10.34	10.34	10.6	10.28	222,486
June 03, 2026	10.82	10.68	10.68	10.86	10.57	171,951
June 02, 2026	10.7	10.93	10.93	10.93	10.57	188,562
June 01, 2026	10.28	10.78	10.78	10.78	10.28	160,112
May 29, 2026	9.99	10.29	10.29	10.29	9.99	88,890
May 28, 2026	9.98	10.04	10.04	10.04	9.86	146,593
May 27, 2026	10.11	9.97	9.97	10.11	9.96	223,149
May 26, 2026	10.13	10.18	10.18	10.18	10.03	89,910
May 25, 2026	10.16	10.17	10.17	10.19	10.1	70,161
May 22, 2026	9.9	10.03	10.03	10.06	9.9	66,402
May 21, 2026	9.8	9.9	9.9	9.9	9.74	60,822
May 20, 2026	9.63	9.73	9.73	9.76	9.63	122,054
May 19, 2026	9.57	9.73	9.73	9.73	9.57	197,044
May 18, 2026	9.43	9.77	9.77	9.77	9.43	149,150
May 15, 2026	9.5	9.55	9.55	9.6	9.5	89,787
May 14, 2026	9.51	9.61	9.61	9.69	9.51	103,728
May 13, 2026	9.42	9.38	9.38	9.51	9.36	138,713
May 12, 2026	9.43	9.36	9.36	9.47	9.36	130,754
May 11, 2026	9.6	9.44	9.44	9.6	9.44	153,775
May 08, 2026	9.5	9.49	9.49	9.5	9.42	82,386
May 07, 2026	9.41	9.38	9.38	9.5	9.38	163,463
May 06, 2026	9.41	9.31	9.31	9.44	9.28	140,697
May 05, 2026	9.25	9.4	9.4	9.42	9.25	111,342
May 04, 2026	9.2	9.34	9.34	9.38	9.2	224,158
April 30, 2026	8.93	9.05	9.05	9.09	8.93	64,969
April 29, 2026	8.95	8.96	8.96	8.98	8.95	130,957
April 28, 2026	8.98	8.88	8.88	9.08	8.88	126,517
April 27, 2026	9.15	9.08	9.08	9.15	9.03	43,693
April 24, 2026	9.05	9.03	9.03	9.07	8.99	80,159
April 23, 2026	9.11	8.93	8.93	9.15	8.93	117,565
April 22, 2026	9.19	9.21	9.21	9.24	9.14	86,465
April 21, 2026	9.1	9.21	9.21	9.27	9.09	89,809
April 20, 2026	9	9.05	9.05	9.1	8.97	173,477
April 17, 2026	8.9	9.04	9.04	9.07	8.9	369,112