iShares Digital Security UCITS ETF (L0CK.DE) XETRA

10.80

+0.012(+0.11%)

Updated at June 02 07:30PM

Currency In EUR

L0CK.DE Historical Return

If you invested €1000 in iShares Digital Security UCITS ETF (L0CK.DE) since IPO date, it would be worth €2,534.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,766.94, while €1000 invested 1 year ago would be worth €1,277.63. This corresponds to total returns of 153.43%, 76.69%, 27.76%, respectively, with annualized returns of 12.79%, 12.05%, 27.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

L0CK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.710.9310.9310.9310.57188,562
June 01, 202610.2810.7810.7810.7810.28160,112
May 29, 20269.9910.2910.2910.299.9988,890
May 28, 20269.9810.0410.0410.049.86146,593
May 27, 202610.119.979.9710.119.96223,149
May 26, 202610.1310.1810.1810.1810.0389,910
May 25, 202610.1610.1710.1710.1910.170,161
May 22, 20269.910.0310.0310.069.966,402
May 21, 20269.89.99.99.99.7460,822
May 20, 20269.639.739.739.769.63122,054
May 19, 20269.579.739.739.739.57197,044
May 18, 20269.439.779.779.779.43149,150
May 15, 20269.59.559.559.69.589,787
May 14, 20269.519.619.619.699.51103,728
May 13, 20269.429.389.389.519.36138,713
May 12, 20269.439.369.369.479.36130,754
May 11, 20269.69.449.449.69.44153,775
May 08, 20269.59.499.499.59.4282,386
May 07, 20269.419.389.389.59.38163,463
May 06, 20269.419.319.319.449.28140,697
May 05, 20269.259.49.49.429.25111,342
May 04, 20269.29.349.349.389.2224,158
April 30, 20268.939.059.059.098.9364,969
April 29, 20268.958.968.968.988.95130,957
April 28, 20268.988.888.889.088.88126,517
April 27, 20269.159.089.089.159.0343,693
April 24, 20269.059.039.039.078.9980,159
April 23, 20269.118.938.939.158.93117,565
April 22, 20269.199.219.219.249.1486,465
April 21, 20269.19.219.219.279.0989,809
April 20, 202699.059.059.18.97173,477
April 17, 20268.99.049.049.078.9369,112
April 16, 20268.688.888.888.888.68107,837
April 15, 20268.478.698.698.698.47103,968
April 14, 20268.58.498.498.558.4996,081
April 13, 20268.268.458.458.468.2693,644
April 10, 20268.548.438.438.628.36126,081
April 09, 20268.658.618.618.778.56101,244
April 08, 20268.688.748.748.98.68148,239
April 07, 20268.548.588.588.638.48170,389
April 02, 20268.38.558.558.578.2453,465
April 01, 20268.158.558.558.558.15173,077
March 31, 20268.048.298.318.298.0480,298
March 30, 20268.138.028.028.278.0275,513
March 27, 20268.358.218.218.368.16121,041
March 26, 20268.428.418.418.528.2936,202
March 25, 20268.258.448.538.618.25112,806
March 24, 20268.438.458.458.628.4255,769
March 23, 20268.258.548.548.628.12211,418
March 20, 20268.538.338.338.628.3346,276
March 19, 20268.528.548.548.68.4781,484
March 18, 20268.558.618.638.678.596,562
March 17, 20268.438.528.478.548.460,142
March 16, 20268.448.58.58.518.4366,248
March 13, 20268.368.398.398.538.3665,091
March 12, 20268.368.348.348.478.3492,738
March 11, 20268.368.468.48.468.3572,506
March 10, 20268.48.438.438.468.3588,504
March 09, 20268.128.48.48.48.1118,275
March 06, 20268.268.288.288.48.2657,174
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved