iShares Digital Security UCITS ETF (L0CK.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
L0CK.DE Historical Return
If you invested €1000 in iShares Digital Security UCITS ETF (L0CK.DE) since IPO date, it would be worth €2,444.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,561.02, while €1000 invested 1 year ago would be worth €1,242.48. This corresponds to total returns of 144.41%, 56.1%, 24.25%, respectively, with annualized returns of 11.99%, 9.31%, 24.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
L0CK.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10.31 | 10.41 | 10.41 | 10.45 | 10.28 | 60,378 |
| July 30, 2026 | 10.41 | 10.33 | 10.33 | 10.43 | 10.2 | 130,252 |
| July 29, 2026 | 10.34 | 10.41 | 10.41 | 10.41 | 10.28 | 79,852 |
| July 28, 2026 | 10.33 | 10.34 | 10.34 | 10.39 | 10.13 | 201,847 |
| July 27, 2026 | 10.35 | 10.42 | 10.42 | 10.42 | 10.26 | 87,229 |
| July 24, 2026 | 10.02 | 10.17 | 10.17 | 10.24 | 9.97 | 74,648 |
| July 23, 2026 | 10.1 | 10.02 | 10.02 | 10.14 | 9.99 | 99,124 |
| July 22, 2026 | 10.18 | 10.24 | 10.24 | 10.35 | 10.15 | 104,738 |
| July 21, 2026 | 10.35 | 10.25 | 10.25 | 10.39 | 10.23 | 37,611 |
| July 20, 2026 | 10.27 | 10.38 | 10.38 | 10.42 | 10.27 | 64,500 |
| July 17, 2026 | 10.23 | 10.32 | 10.32 | 10.43 | 10.23 | 150,842 |
| July 16, 2026 | 10.4 | 10.34 | 10.34 | 10.45 | 10.34 | 108,763 |
| July 15, 2026 | 10.54 | 10.42 | 10.42 | 10.65 | 10.4 | 190,118 |
| July 14, 2026 | 10.54 | 10.62 | 10.62 | 10.62 | 10.27 | 224,862 |
| July 13, 2026 | 10.36 | 10.54 | 10.54 | 10.56 | 10.36 | 105,817 |
| July 10, 2026 | 10.6 | 10.54 | 10.54 | 10.72 | 10.52 | 61,600 |
| July 09, 2026 | 10.56 | 10.6 | 10.6 | 10.69 | 10.41 | 94,452 |
| July 08, 2026 | 10.59 | 10.41 | 10.41 | 10.59 | 10.32 | 95,161 |
| July 07, 2026 | 10.51 | 10.59 | 10.59 | 10.59 | 10.38 | 113,999 |
| July 06, 2026 | 10.27 | 10.51 | 10.51 | 10.61 | 10.27 | 117,965 |
| July 03, 2026 | 10.36 | 10.37 | 10.37 | 10.38 | 10.32 | 91,047 |
| July 02, 2026 | 10.5 | 10.36 | 10.36 | 10.5 | 10.34 | 144,315 |
| July 01, 2026 | 10.2 | 10.55 | 10.55 | 10.55 | 10.2 | 118,928 |
| June 30, 2026 | 10.3 | 10.37 | 10.37 | 10.37 | 10.11 | 61,885 |
| June 29, 2026 | 9.98 | 10.25 | 10.25 | 10.25 | 9.98 | 122,402 |
| June 26, 2026 | 9.64 | 9.97 | 9.97 | 9.97 | 9.64 | 82,149 |
| June 25, 2026 | 9.81 | 9.82 | 9.82 | 9.83 | 9.74 | 107,659 |
| June 24, 2026 | 9.87 | 9.81 | 9.81 | 9.93 | 9.81 | 110,857 |
| June 23, 2026 | 9.65 | 9.8 | 9.8 | 9.82 | 9.62 | 68,593 |
| June 22, 2026 | 9.82 | 9.69 | 9.69 | 9.87 | 9.69 | 95,106 |
| June 19, 2026 | 9.82 | 9.74 | 9.74 | 9.82 | 9.74 | 62,241 |
| June 18, 2026 | 9.93 | 9.85 | 9.85 | 9.93 | 9.68 | 106,962 |
| June 17, 2026 | 9.91 | 9.86 | 9.86 | 9.91 | 9.78 | 85,089 |
| June 16, 2026 | 9.95 | 9.8 | 9.8 | 10 | 9.8 | 137,562 |
| June 15, 2026 | 9.98 | 9.91 | 9.91 | 10.11 | 9.9 | 128,354 |
| June 12, 2026 | 9.85 | 9.87 | 9.87 | 9.92 | 9.78 | 71,723 |
| June 11, 2026 | 9.68 | 9.87 | 9.87 | 9.87 | 9.66 | 88,970 |
| June 10, 2026 | 9.63 | 9.63 | 9.63 | 9.85 | 9.62 | 181,918 |
| June 09, 2026 | 9.99 | 9.82 | 9.82 | 10.04 | 9.53 | 147,300 |
| June 08, 2026 | 9.88 | 9.98 | 9.98 | 10.13 | 9.88 | 146,748 |
| June 05, 2026 | 10.28 | 10.06 | 10.06 | 10.4 | 9.98 | 107,621 |
| June 04, 2026 | 10.6 | 10.34 | 10.34 | 10.6 | 10.28 | 222,486 |
| June 03, 2026 | 10.82 | 10.68 | 10.68 | 10.86 | 10.57 | 171,951 |
| June 02, 2026 | 10.7 | 10.93 | 10.93 | 10.93 | 10.57 | 188,562 |
| June 01, 2026 | 10.28 | 10.78 | 10.78 | 10.78 | 10.28 | 160,112 |
| May 29, 2026 | 9.99 | 10.29 | 10.29 | 10.29 | 9.99 | 88,890 |
| May 28, 2026 | 9.98 | 10.04 | 10.04 | 10.04 | 9.86 | 146,593 |
| May 27, 2026 | 10.11 | 9.97 | 9.97 | 10.11 | 9.96 | 223,149 |
| May 26, 2026 | 10.13 | 10.18 | 10.18 | 10.18 | 10.03 | 89,910 |
| May 25, 2026 | 10.16 | 10.17 | 10.17 | 10.19 | 10.1 | 70,161 |
| May 22, 2026 | 9.9 | 10.03 | 10.03 | 10.06 | 9.9 | 66,402 |
| May 21, 2026 | 9.8 | 9.9 | 9.9 | 9.9 | 9.74 | 60,822 |
| May 20, 2026 | 9.63 | 9.73 | 9.73 | 9.76 | 9.63 | 122,054 |
| May 19, 2026 | 9.57 | 9.73 | 9.73 | 9.73 | 9.57 | 197,044 |
| May 18, 2026 | 9.43 | 9.77 | 9.77 | 9.77 | 9.43 | 149,150 |
| May 15, 2026 | 9.5 | 9.55 | 9.55 | 9.6 | 9.5 | 89,787 |
| May 14, 2026 | 9.51 | 9.61 | 9.61 | 9.69 | 9.51 | 103,728 |
| May 13, 2026 | 9.42 | 9.38 | 9.38 | 9.51 | 9.36 | 138,713 |
| May 12, 2026 | 9.43 | 9.36 | 9.36 | 9.47 | 9.36 | 130,754 |
| May 11, 2026 | 9.6 | 9.44 | 9.44 | 9.6 | 9.44 | 153,775 |
AD
