iShares Digital Security UCITS ETF (L0CK.DE) XETRA

Currency In EUR

L0CK.DE Historical Return

If you invested €1000 in iShares Digital Security UCITS ETF (L0CK.DE) since IPO date, it would be worth €2,810.33 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,712.73, while €1000 invested 1 year ago would be worth €1,342.15. This corresponds to total returns of 181.03%, 71.27%, 34.22%, respectively, with annualized returns of 13.58%, 11.36%, 34.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

L0CK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11.76	12	12	12	11.69	98,621
October 20, 2026	11.68	11.76	11.76	11.78	11.52	131,813
October 19, 2026	11.72	11.68	11.68	11.73	11.55	120,239
October 16, 2026	11.96	11.56	11.56	11.97	11.42	203,182
October 15, 2026	11.82	11.96	11.96	11.96	11.63	286,393
October 14, 2026	12.3	11.75	11.75	12.3	11.72	140,895
October 13, 2026	12.31	12.1	12.1	12.31	12.06	108,807
October 12, 2026	12.31	12.2	12.2	12.56	12.2	97,403
October 09, 2026	12	12.39	12.39	12.39	12	79,415
October 08, 2026	12.1	12	12	12.1	11.87	108,342
October 07, 2026	12	12.03	12.03	12.14	11.96	113,379
October 06, 2026	12.06	12	12	12.13	11.96	85,773
October 05, 2026	11.95	12	12	12.01	11.85	169,246
October 02, 2026	11.7	11.84	11.84	11.9	11.7	182,415
October 01, 2026	11.55	11.8	11.8	11.84	11.5	116,694
September 30, 2026	11.36	11.54	11.54	11.56	11.33	62,314
September 29, 2026	11.38	11.36	11.36	11.38	11.25	94,534
September 28, 2026	11.44	11.38	11.38	11.44	11.15	58,455
September 25, 2026	11.55	11.4	11.4	11.7	11.32	88,092
September 24, 2026	11.69	11.55	11.55	11.69	11.53	111,837
September 23, 2026	11.61	11.65	11.65	11.65	11.52	52,383
September 22, 2026	11.45	11.39	11.39	11.56	11.39	74,817
September 21, 2026	11.32	11.45	11.45	11.59	11.21	221,883
September 18, 2026	11.3	11.13	11.13	11.39	11.11	92,430
September 17, 2026	11.19	11.31	11.31	11.41	11.19	49,697
September 16, 2026	11.21	11.17	11.17	11.3	11.11	72,578
September 15, 2026	11.03	11.21	11.21	11.26	10.97	119,943
September 11, 2026	10.7	10.6	10.6	10.73	10.6	64,037
September 10, 2026	10.59	10.61	10.61	10.69	10.54	64,037
September 09, 2026	10.67	10.59	10.59	10.67	10.55	43,955
September 08, 2026	10.72	10.72	10.72	10.75	10.5	138,549
September 07, 2026	10.62	10.72	10.72	10.8	10.62	89,664
September 04, 2026	10.85	10.72	10.72	10.85	10.72	62,214
September 03, 2026	10.65	10.88	10.88	10.88	10.53	86,563
September 02, 2026	10.79	10.65	10.65	10.79	10.52	118,161
September 01, 2026	11.01	10.86	10.86	11.14	10.75	121,878
August 31, 2026	11.06	11.1	11.1	11.1	10.92	62,029
August 28, 2026	11.02	10.97	10.97	11.15	10.97	38,411
August 27, 2026	10.7	10.96	10.96	11.14	10.7	58,485
August 26, 2026	10.57	10.7	10.7	10.92	10.42	47,033
August 25, 2026	10.55	10.37	10.37	10.61	10.37	48,876
August 24, 2026	10.65	10.55	10.55	10.73	10.51	52,306
August 21, 2026	10.6	10.65	10.65	10.67	10.5	57,925
August 20, 2026	10.75	10.63	10.63	10.83	10.62	53,046
August 19, 2026	10.92	10.75	10.75	10.92	10.7	44,426
August 18, 2026	11.02	10.92	10.92	11.02	10.86	82,187
August 17, 2026	11.25	11.02	11.02	11.25	11	104,263
August 14, 2026	11.31	11.24	11.24	11.47	11.2	127,711
August 13, 2026	11.2	11.31	11.31	11.37	11.17	82,741
August 12, 2026	11.07	11.05	11.05	11.18	11.05	50,900
August 11, 2026	11.15	11.24	11.24	11.24	11.07	70,552
August 10, 2026	11.05	11.15	11.15	11.17	10.89	80,008
August 07, 2026	10.81	10.87	10.87	11	10.81	121,369
August 06, 2026	11	10.81	10.81	11	10.67	91,633
August 05, 2026	11	11.06	11.06	11.09	10.93	105,946
August 04, 2026	10.64	10.94	10.94	10.94	10.6	93,167
August 03, 2026	10.54	10.64	10.64	10.65	10.43	131,150
July 31, 2026	10.31	10.41	10.41	10.45	10.28	60,378
July 30, 2026	10.41	10.33	10.33	10.43	10.2	130,252
July 29, 2026	10.34	10.41	10.41	10.41	10.28	79,852