Amundi Core FTSE 100 Swap UCITS ETF Acc (L100.L) LSE

1,889.00

+7.4(+0.39%)

Updated at June 02 04:35PM

Currency In GBp

L100.L Historical Return

If you invested 1000 GBp in Amundi FTSE 100 ETF Acc- Capitalisation (L100.L) 10 years ago, it would be worth 2,408.33 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,741.82 GBp, while 1000 GBp invested 1 year ago would be worth 1,218.71 GBp. This corresponds to total returns of 140.83%, 74.18%, 21.87%, respectively, with annualized returns of 9.18%, 11.73%, 21.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

L100.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,888.21,8891,8891,892.871,882.5522,341
June 01, 20261,891.21,881.61,881.61,893.21,876.258,911
May 29, 20261,900.61,898.51,898.51,9051,895.627,035
May 28, 20261,901.21,898.41,898.41,901.81,891.9628,374
May 27, 20261,907.81,9111,9111,914.871,904.632,214
May 26, 20261,917.41,908.81,908.81,919.61,908.856,152
May 22, 20261,909.21,906.41,906.41,909.41,904.316,768
May 21, 20261,8891,9001,9001,904.81,8888,302
May 20, 20261,869.61,896.21,896.21,8991,869.2944,051
May 19, 20261,880.81,877.21,877.21,890.61,877.210,864
May 18, 20261,845.21,871.51,871.51,877.391,845.212,384
May 15, 20261,8711,851.81,851.81,874.881,849.221,229
May 14, 20261,877.41,884.61,884.61,885.61,877.211,055
May 13, 20261,875.961,873.41,873.41,878.531,862.820,666
May 12, 20261,848.41,8621,8621,8621,843.2124,727
May 11, 20261,861.61,862.61,862.61,8661,85754,487
May 08, 20261,850.21,856.41,856.41,864.671,849.3123,794
May 07, 20261,896.21,863.81,863.81,896.21,863.8122,684
May 06, 20261,873.61,892.41,892.41,901.41,873.630,079
May 05, 20261,8671,853.21,853.21,8671,836.441,954
May 01, 20261,8751,881.41,881.41,8821,867.4145,480
April 30, 20261,852.41,880.81,880.81,882.951,851.3960,414
April 29, 20261,872.41,851.81,851.81,872.41,849.625,931
April 28, 20261,8731,873.41,873.41,8811,865.7449,751
April 27, 20261,880.21,870.81,870.81,887.581,870.821,986
April 24, 20261,887.81,882.21,882.21,893.81,879.821,254
April 23, 20261,888.81,895.81,895.81,898.21,880.658,048
April 22, 20261,9021,896.61,896.61,903.41,896.63,369
April 21, 20261,922.061,903.11,903.11,925.41,901118,965
April 20, 20261,924.61,921.41,921.41,928.61,918.254,519
April 17, 20261,918.41,931.41,931.41,931.61,91263,264
April 16, 20261,914.61,917.61,917.61,926.21,914.64,210
April 15, 20261,923.61,912.61,912.61,926.81,912.676,152
April 14, 20261,9181,920.41,920.41,924.61,914.640,172
April 13, 20261,9101,914.81,914.81,916.61,906.859,389
April 10, 20261,917.61,918.21,918.21,929.41,917.617,791
April 09, 20261,9261,918.41,918.41,9271,911.1931,531
April 08, 20261,925.831,918.61,918.61,931.81,91365,916
April 07, 20261,901.21,871.41,871.41,901.21,870.649,251
April 02, 20261,8611,888.81,888.81,892.161,8619,610
April 01, 20261,870.81,8731,8731,8791,863.63130,153
March 31, 20261,827.81,839.81,839.81,8511,827.847,564
March 30, 20261,803.41,831.81,831.81,831.81,801.1264,823
March 27, 20261,8111,8021,8021,8111,786.9112,384
March 26, 20261,814.61,8021,8021,816.311,8023,747
March 25, 20261,812.81,824.41,824.41,8261,81179,054
March 24, 20261,788.81,7981,7981,799.21,778.825,420
March 23, 20261,765.81,785.81,785.81,812.871,747.6230,167
March 20, 20261,825.21,790.41,790.41,825.41,790.444,509
March 19, 20261,834.531,815.61,815.61,8401,80766,589
March 18, 20261,877.731,857.41,857.41,884.21,854.1520,571
March 17, 20261,8611,8761,8761,881.171,86179,137
March 16, 20261,856.61,860.41,860.41,870.81,85045,105
March 13, 20261,847.61,849.21,850.31,862.351,840.9338,592
March 12, 20261,857.471,856.21,856.21,8621,850.632,630
March 11, 20261,863.61,8621,8621,8681,853.09255,247
March 10, 20261,870.81,873.61,873.61,878.411,863.9331,659
March 09, 20261,823.41,844.41,844.41,845.21,81450,150
March 06, 20261,879.41,849.41,849.41,880.41,844.0356,484
March 05, 20261,903.61,871.51,871.51,9101,871.542,011
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved