Amundi FTSE 100 ETF Acc- Capitalisation (L100.L) LSE

1,642.40

+2.9(+0.18%)

Updated at September 08 11:35AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,645.41,639.51,639.51,647.81,639.46,890
September 04, 20251,635.81,641.41,641.41,643.81,63418,511
September 03, 20251,625.61,633.11,633.11,633.41,621.83,092
September 02, 20251,634.21,624.31,624.31,634.61,622.637,533
September 01, 20251,6401,635.81,635.81,641.21,635.0413,512
August 29, 20251,638.41,637.21,637.21,6411,634.47,657
August 28, 20251,650.41,6421,6421,650.41,638.84,350
August 27, 20251,652.81,646.51,646.51,6531,643.69,025
August 26, 20251,651.61,648.21,648.21,652.81,646.224,752
August 22, 20251,654.41,659.51,659.51,661.921,652.776,427
August 21, 20251,654.61,655.71,655.71,6561,644.835,127
August 20, 20251,633.61,651.81,651.81,654.21,631.872,757
August 19, 20251,631.21,634.81,634.81,6351,629.467,863
August 18, 20251,630.11,627.51,627.51,630.41,623.2253,256
August 15, 20251,641.41,6261,6261,641.61,62667,745
August 14, 20251,636.41,6321,6321,636.41,625.34179,658
August 13, 20251,626.61,624.91,624.91,626.61,621.89106,103
August 12, 20251,621.61,622.51,622.51,6241,617.4235,571
August 11, 20251,615.21,618.11,618.11,6191,613.639,665
August 08, 20251,617.21,611.81,611.81,617.21,611.416,106
August 07, 20251,619.81,6131,6131,620.41,610.8193,019
August 06, 20251,620.361,621.51,621.51,622.81,62017,310
August 05, 20251,623.251,616.61,616.61,6251,616.6128,345
August 04, 20251,610.21,614.71,614.71,615.21,606.827,158
August 01, 20251,609.61,604.21,604.21,609.61,598.443,498
July 31, 20251,6191,615.71,615.71,625.341,615.5152,289
July 30, 20251,609.61,614.91,614.91,616.21,60875,799
July 29, 20251,608.21,616.61,616.61,619.61,607.3153,245
July 28, 20251,622.41,604.11,604.11,622.41,603.212,424
July 25, 20251,615.81,612.31,612.31,615.81,6095,968
July 24, 20251,612.41,616.61,616.61,618.751,611.3112,498
July 23, 20251,604.61,603.11,603.11,604.61,600.811,183
July 22, 20251,594.61,595.21,595.21,595.41,591.49,780
July 21, 20251,590.61,593.21,593.21,593.21,587.886,363
July 18, 20251,590.221,589.61,589.61,592.81,586.2127,416
July 17, 20251,586.41,588.31,588.31,588.31,584.66,898
July 16, 20251,579.21,5821,5821,586.21,579.226,328
July 15, 20251,594.21,580.81,580.81,594.21,580.89,811
July 14, 20251,580.41,5911,5911,5911,580.441,356
July 11, 20251,586.41,579.91,579.91,588.81,577.822,843
July 10, 20251,5791,587.41,587.41,587.41,57930,527
July 09, 20251,569.41,568.41,568.41,570.771,56730,596
July 08, 20251,559.41,563.41,563.41,568.721,557.4375,491
July 07, 20251,559.61,5571,5571,560.81,556.427,996
July 04, 20251,5561,560.21,560.21,561.21,553.686,198
July 03, 20251,5571,559.21,559.21,5601,55711,642
July 02, 20251,5611,551.41,551.41,5611,546.69,184
July 01, 20251,552.41,554.31,554.31,554.31,54525,969
June 30, 20251,556.41,550.81,550.81,558.771,55040,060
June 27, 20251,550.41,554.31,554.31,554.31,547.420,836
June 26, 20251,542.791,545.71,545.71,547.61,541.815,781
June 25, 20251,550.21,541.31,541.31,553.81,540.27,574
June 24, 20251,559.21,548.81,548.81,559.21,548.81,155
June 23, 20251,545.391,547.61,547.61,5521,538.23,179
June 20, 20251,5571,550.31,550.31,562.21,550.21,409
June 19, 20251,557.391,552.31,552.31,558.211,552.313,634
June 18, 20251,5621,561.61,561.61,563.41,558.29,165
June 17, 20251,558.61,559.81,559.81,562.41,558.224,842
June 16, 20251,5661,567.81,567.81,569.81,5662,137
June 13, 20251,561.91,561.51,561.51,567.41,55839,515
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved