1,823.20
+6.798(+0.37%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1,817.2 | 1,816.4 | 1,816.4 | 1,818.79 | 1,810.92 | 4,658 |
| January 12, 2026 | 1,810.8 | 1,816.8 | 1,816.8 | 1,817.87 | 1,809.93 | 205,580 |
| January 09, 2026 | 1,803.2 | 1,814.6 | 1,814.6 | 1,816.31 | 1,803.2 | 129,915 |
| January 08, 2026 | 1,792.6 | 1,799.2 | 1,799.2 | 1,801.8 | 1,792.6 | 4,282 |
| January 07, 2026 | 1,808.8 | 1,801.9 | 1,801.9 | 1,810 | 1,797.4 | 47,731 |
| January 06, 2026 | 1,801.36 | 1,815.2 | 1,815.2 | 1,819.4 | 1,800.2 | 47,575 |
| January 05, 2026 | 1,795.4 | 1,793.2 | 1,793.2 | 1,795.4 | 1,784.14 | 362,899 |
| January 02, 2026 | 1,784.6 | 1,784.3 | 1,784.3 | 1,799.07 | 1,784.3 | 60,868 |
| December 31, 2025 | 1,783.2 | 1,777.7 | 1,777.7 | 1,783.4 | 1,776.97 | 4,072 |
| December 30, 2025 | 1,768.6 | 1,783.1 | 1,783.1 | 1,784.2 | 1,768.6 | 25,477 |
| December 29, 2025 | 1,769.8 | 1,767.6 | 1,767.6 | 1,771.68 | 1,766.2 | 34,992 |
| December 24, 2025 | 1,771.8 | 1,767.4 | 1,767.4 | 1,772.2 | 1,766 | 12,327 |
| December 23, 2025 | 1,763.8 | 1,771.6 | 1,771.6 | 1,772.2 | 1,763.4 | 12,178 |
| December 22, 2025 | 1,766.6 | 1,767.4 | 1,767.4 | 1,767.4 | 1,761.65 | 37,554 |
| December 19, 2025 | 1,759.68 | 1,772.3 | 1,772.3 | 1,773.08 | 1,759.68 | 24,797 |
| December 18, 2025 | 1,754 | 1,762.8 | 1,762.8 | 1,762.8 | 1,746.4 | 6,792 |
| December 17, 2025 | 1,744.6 | 1,750.2 | 1,750.2 | 1,764 | 1,744.6 | 8,989 |
| December 16, 2025 | 1,745.6 | 1,733.8 | 1,733.8 | 1,745.6 | 1,729.6 | 20,756 |
| December 15, 2025 | 1,737.14 | 1,749.8 | 1,749.8 | 1,749.8 | 1,737.01 | 4,344 |
| December 12, 2025 | 1,742.4 | 1,728.2 | 1,728.2 | 1,746.93 | 1,726.4 | 23,450 |
| December 11, 2025 | 1,727.6 | 1,735.4 | 1,735.4 | 1,738.2 | 1,727.6 | 30,276 |
| December 10, 2025 | 1,722.6 | 1,728.7 | 1,728.7 | 1,731.99 | 1,722.6 | 8,321 |
| December 09, 2025 | 1,727.2 | 1,727 | 1,727 | 1,731.53 | 1,725.2 | 4,724 |
| December 08, 2025 | 1,732.2 | 1,726.9 | 1,726.9 | 1,732.39 | 1,725.71 | 26,576 |
| December 05, 2025 | 1,742.53 | 1,732.2 | 1,732.2 | 1,742.74 | 1,732.2 | 5,642 |
| December 04, 2025 | 1,739.4 | 1,739.8 | 1,739.8 | 1,741.6 | 1,734.37 | 21,551 |
| December 03, 2025 | 1,737 | 1,735.5 | 1,735.5 | 1,738 | 1,732.8 | 26,491 |
| December 02, 2025 | 1,737.2 | 1,736.8 | 1,736.8 | 1,743.4 | 1,734.91 | 26,221 |
| December 01, 2025 | 1,737.4 | 1,737.6 | 1,737.6 | 1,741.8 | 1,736.67 | 25,215 |
| November 28, 2025 | 1,737.6 | 1,740.4 | 1,740.4 | 1,743 | 1,736.6 | 63,522 |
| November 27, 2025 | 1,733.8 | 1,733.9 | 1,733.9 | 1,736 | 1,731.2 | 16,128 |
| November 26, 2025 | 1,724 | 1,734.6 | 1,734.6 | 1,734.88 | 1,718.6 | 10,110 |
| November 25, 2025 | 1,707.59 | 1,720.4 | 1,720.4 | 1,720.4 | 1,703.71 | 18,004 |
| November 24, 2025 | 1,713.19 | 1,709.1 | 1,709.1 | 1,716.2 | 1,706.8 | 12,437 |
| November 21, 2025 | 1,688.6 | 1,706.2 | 1,706.2 | 1,706.2 | 1,686.6 | 168,073 |
| November 20, 2025 | 1,712 | 1,704.6 | 1,704.6 | 1,714.56 | 1,704.6 | 46,805 |
| November 19, 2025 | 1,710.2 | 1,701.9 | 1,701.9 | 1,711 | 1,701.9 | 68,770 |
| November 18, 2025 | 1,712.2 | 1,706.7 | 1,706.7 | 1,716.29 | 1,703.4 | 8,532 |
| November 17, 2025 | 1,732.6 | 1,731.4 | 1,731.4 | 1,736.2 | 1,730.6 | 4,312 |
| November 14, 2025 | 1,736.31 | 1,735.2 | 1,735.2 | 1,736.4 | 1,718.91 | 62,239 |
| November 13, 2025 | 1,767.91 | 1,754 | 1,754 | 1,769.4 | 1,754 | 13,995 |
| November 12, 2025 | 1,772.2 | 1,769.4 | 1,769.4 | 1,773 | 1,765.86 | 12,757 |
| November 11, 2025 | 1,764.4 | 1,770.1 | 1,770.1 | 1,770.2 | 1,759.69 | 9,879 |
| November 10, 2025 | 1,742.8 | 1,749.8 | 1,749.8 | 1,750.6 | 1,739.81 | 6,010 |
| November 07, 2025 | 1,735.19 | 1,727.4 | 1,727.4 | 1,736.8 | 1,721.04 | 13,872 |
| November 06, 2025 | 1,746.2 | 1,737.1 | 1,737.1 | 1,746.2 | 1,736.42 | 18,161 |
| November 05, 2025 | 1,730.6 | 1,745.4 | 1,745.4 | 1,746.06 | 1,730.6 | 19,561 |
| November 04, 2025 | 1,720.59 | 1,732.1 | 1,732.1 | 1,732.1 | 1,708.2 | 48,984 |
| November 03, 2025 | 1,737.33 | 1,729.9 | 1,729.9 | 1,737.8 | 1,729.9 | 109,510 |
| October 31, 2025 | 1,736 | 1,734.3 | 1,734.3 | 1,736.8 | 1,731.52 | 4,061 |
| October 30, 2025 | 1,733.4 | 1,740.8 | 1,740.8 | 1,742 | 1,729.2 | 36,201 |
| October 29, 2025 | 1,734 | 1,740.3 | 1,740.3 | 1,746.23 | 1,734 | 70,912 |
| October 28, 2025 | 1,725.8 | 1,731.5 | 1,731.5 | 1,734.19 | 1,722.4 | 52,546 |
| October 27, 2025 | 1,721.4 | 1,721.8 | 1,721.8 | 1,724.4 | 1,718.8 | 18,887 |
| October 24, 2025 | 1,712.8 | 1,719.8 | 1,719.8 | 1,719.8 | 1,706.2 | 20,739 |
| October 23, 2025 | 1,702.4 | 1,710.2 | 1,710.2 | 1,710.43 | 1,699.11 | 29,973 |
| October 22, 2025 | 1,689.6 | 1,698.7 | 1,698.7 | 1,702 | 1,689.2 | 50,995 |
| October 21, 2025 | 1,682.8 | 1,682.2 | 1,682.2 | 1,683.2 | 1,674 | 32,133 |
| October 20, 2025 | 1,674.91 | 1,679.2 | 1,679.2 | 1,679.2 | 1,673.79 | 20,481 |
| October 17, 2025 | 1,657 | 1,669 | 1,669 | 1,674.13 | 1,654.51 | 291,250 |