Amundi Core FTSE 100 Swap UCITS ETF Acc (L100.L) LSE

Currency In GBp

AD

L100.L Historical Return

If you invested 1000 GBp in Amundi FTSE 100 ETF Acc- Capitalisation (L100.L) 10 years ago, it would be worth 2,259.22 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,756.67 GBp, while 1000 GBp invested 1 year ago would be worth 1,204.27 GBp. This corresponds to total returns of 125.92%, 75.67%, 20.43%, respectively, with annualized returns of 8.49%, 11.92%, 20.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

L100.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,916.81,916.21,916.21,917.81,910.8414,686
July 09, 20261,906.61,9101,9101,911.61,900.2816,628
July 08, 20261,9401,908.91,908.91,9401,908.916,727
July 07, 20261,9431,945.21,945.21,957.21,94326,211
July 06, 20261,947.21,941.21,941.21,956.81,937.19436
July 03, 20261,948.81,946.41,946.41,956.61,9348,245
July 02, 20261,904.41,943.61,943.61,9501,904.453,137
July 01, 20261,913.21,9121,9121,915.591,902.72132,714
June 30, 20261,916.21,913.81,913.81,933.821,913.828,103
June 29, 20261,9161,911.41,911.41,9171,910.872,451
June 26, 20261,915.81,916.61,916.61,916.81,899.1693,520
June 25, 20261,901.731,921.41,921.41,929.591,901.736,148
June 24, 20261,901.61,906.21,906.21,906.991,899.186,086
June 23, 20261,887.41,900.81,900.81,905.921,887.421,335
June 22, 20261,891.61,9021,9021,902.451,887.128,359
June 19, 20261,894.61,888.11,888.11,897.21,888.117,389
June 18, 20261,907.81,894.61,894.61,9181,892121,660
June 17, 20261,911.61,9141,9141,914.21,9081,700
June 16, 20261,902.61,914.21,914.21,916.91,902.625,663
June 15, 20261,922.21,901.91,901.91,925.521,898.632,127
June 12, 20261,892.41,905.31,905.31,906.61,890.420,489
June 11, 20261,868.61,877.21,877.21,888.21,868.67,811
June 10, 20261,868.81,867.41,867.41,869.61,848.421,642
June 09, 20261,885.41,862.21,862.21,885.81,862.227,850
June 08, 20261,8841,887.61,887.61,8941,880.419,118
June 05, 20261,892.21,887.81,887.81,897.161,883.649,284
June 04, 20261,879.21,886.81,886.81,887.361,866.818,900
June 03, 20261,886.81,881.21,881.21,889.041,881.271,886
June 02, 20261,888.21,8891,8891,892.871,882.5522,341
June 01, 20261,891.21,881.61,881.61,893.21,876.258,911
May 29, 20261,900.61,898.51,898.51,9051,895.627,035
May 28, 20261,901.21,898.41,898.41,901.81,891.9628,374
May 27, 20261,907.81,9111,9111,914.871,904.632,214
May 26, 20261,917.41,908.81,908.81,919.61,908.856,152
May 22, 20261,909.21,906.41,906.41,909.41,904.316,768
May 21, 20261,8891,9001,9001,904.81,8888,302
May 20, 20261,869.61,896.21,896.21,8991,869.2944,051
May 19, 20261,880.81,877.21,877.21,890.61,877.210,864
May 18, 20261,845.21,871.51,871.51,877.391,845.212,384
May 15, 20261,8711,851.81,851.81,874.881,849.221,229
May 14, 20261,877.41,884.61,884.61,885.61,877.211,055
May 13, 20261,875.961,873.41,873.41,878.531,862.820,666
May 12, 20261,848.41,8621,8621,8621,843.2124,727
May 11, 20261,861.61,862.61,862.61,8661,85754,487
May 08, 20261,850.21,856.41,856.41,864.671,849.3123,794
May 07, 20261,896.21,863.81,863.81,896.21,863.8122,684
May 06, 20261,873.61,892.41,892.41,901.41,873.630,079
May 05, 20261,8671,853.21,853.21,8671,836.441,954
May 01, 20261,8751,881.41,881.41,8821,867.4145,480
April 30, 20261,852.41,880.81,880.81,882.951,851.3960,414
April 29, 20261,872.41,851.81,851.81,872.41,849.625,931
April 28, 20261,8731,873.41,873.41,8811,865.7449,751
April 27, 20261,880.21,870.81,870.81,887.581,870.821,986
April 24, 20261,887.81,882.21,882.21,893.81,879.821,254
April 23, 20261,888.81,895.81,895.81,898.21,880.658,048
April 22, 20261,9021,896.61,896.61,903.41,896.63,369
April 21, 20261,922.061,903.11,903.11,925.41,901118,965
April 20, 20261,924.61,921.41,921.41,928.61,918.254,519
April 17, 20261,918.41,931.41,931.41,931.61,91263,264
April 16, 20261,914.61,917.61,917.61,926.21,914.64,210
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved