Amundi FTSE 100 ETF Acc- Capitalisation (L100.L) LSE

1,767.40

-4.2(-0.24%)

Updated at December 24 12:24PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,771.81,767.41,767.41,772.21,76612,327
December 23, 20251,763.81,771.61,771.61,772.21,763.412,178
December 22, 20251,766.61,767.41,767.41,767.41,761.6537,554
December 19, 20251,759.681,772.31,772.31,773.081,759.6824,797
December 18, 20251,7541,762.81,762.81,762.81,746.46,792
December 17, 20251,744.61,750.21,750.21,7641,744.68,989
December 16, 20251,745.61,733.81,733.81,745.61,729.620,756
December 15, 20251,737.141,749.81,749.81,749.81,737.014,344
December 12, 20251,742.41,728.21,728.21,746.931,726.423,450
December 11, 20251,727.61,735.41,735.41,738.21,727.630,276
December 10, 20251,722.61,728.71,728.71,731.991,722.68,321
December 09, 20251,727.21,7271,7271,731.531,725.24,724
December 08, 20251,732.21,726.91,726.91,732.391,725.7126,576
December 05, 20251,742.531,732.21,732.21,742.741,732.25,642
December 04, 20251,739.41,739.81,739.81,741.61,734.3721,551
December 03, 20251,7371,735.51,735.51,7381,732.826,491
December 02, 20251,737.21,736.81,736.81,743.41,734.9126,221
December 01, 20251,737.41,737.61,737.61,741.81,736.6725,215
November 28, 20251,737.61,740.41,740.41,7431,736.663,522
November 27, 20251,733.81,733.91,733.91,7361,731.216,128
November 26, 20251,7241,734.61,734.61,734.881,718.610,110
November 25, 20251,707.591,720.41,720.41,720.41,703.7118,004
November 24, 20251,713.191,709.11,709.11,716.21,706.812,437
November 21, 20251,688.61,706.21,706.21,706.21,686.6168,073
November 20, 20251,7121,704.61,704.61,714.561,704.646,805
November 19, 20251,710.21,701.91,701.91,7111,701.968,770
November 18, 20251,712.21,706.71,706.71,716.291,703.48,532
November 17, 20251,732.61,731.41,731.41,736.21,730.64,312
November 14, 20251,736.311,735.21,735.21,736.41,718.9162,239
November 13, 20251,767.911,7541,7541,769.41,75413,995
November 12, 20251,772.21,769.41,769.41,7731,765.8612,757
November 11, 20251,764.41,770.11,770.11,770.21,759.699,879
November 10, 20251,742.81,749.81,749.81,750.61,739.816,010
November 07, 20251,735.191,727.41,727.41,736.81,721.0413,872
November 06, 20251,746.21,737.11,737.11,746.21,736.4218,161
November 05, 20251,730.61,745.41,745.41,746.061,730.619,561
November 04, 20251,720.591,732.11,732.11,732.11,708.248,984
November 03, 20251,737.331,729.91,729.91,737.81,729.9109,510
October 31, 20251,7361,734.31,734.31,736.81,731.524,061
October 30, 20251,733.41,740.81,740.81,7421,729.236,201
October 29, 20251,7341,740.31,740.31,746.231,73470,912
October 28, 20251,725.81,731.51,731.51,734.191,722.452,546
October 27, 20251,721.41,721.81,721.81,724.41,718.818,887
October 24, 20251,712.81,719.81,719.81,719.81,706.220,739
October 23, 20251,702.41,710.21,710.21,710.431,699.1129,973
October 22, 20251,689.61,698.71,698.71,7021,689.250,995
October 21, 20251,682.81,682.21,682.21,683.21,67432,133
October 20, 20251,674.911,679.21,679.21,679.21,673.7920,481
October 17, 20251,6571,6691,6691,674.131,654.51291,250
October 16, 20251,677.61,682.31,682.31,682.31,677.234,791
October 15, 20251,682.151,681.81,681.81,682.911,676.250,946
October 14, 20251,676.61,6841,6841,684.81,675.245,713
October 13, 20251,683.21,683.51,683.51,685.81,678.468,341
October 10, 20251,6941,680.11,680.11,696.941,680.128,112
October 09, 20251,697.361,696.41,696.41,699.311,694.06156,694
October 08, 20251,694.21,702.91,702.91,705.241,694.2194,091
October 07, 20251,6911,689.81,689.81,694.41,68973,221
October 06, 20251,691.81,689.81,689.81,694.991,688.222,148
October 03, 20251,685.61,6911,6911,691.81,685.6246,986
October 02, 20251,688.41,680.81,680.81,6891,678.8141,512
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved