Amundi Core FTSE 100 Swap UCITS ETF Acc (L100.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
L100.L Historical Return
If you invested 1000 GBp in Amundi FTSE 100 ETF Acc- Capitalisation (L100.L) 10 years ago, it would be worth 2,255.69 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,809.9 GBp, while 1000 GBp invested 1 year ago would be worth 1,204.95 GBp. This corresponds to total returns of 125.57%, 80.99%, 20.5%, respectively, with annualized returns of 8.47%, 12.59%, 20.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
L100.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,975.8 | 1,986 | 1,986 | 1,986.6 | 1,972 | 13,968 |
| August 20, 2026 | 1,970.41 | 1,974.8 | 1,974.8 | 1,974.8 | 1,962.4 | 5,181 |
| August 19, 2026 | 1,971.2 | 1,970.8 | 1,970.8 | 1,974 | 1,966.22 | 7,732 |
| August 18, 2026 | 1,968.6 | 1,968.2 | 1,968.2 | 1,975.28 | 1,964.8 | 25,104 |
| August 17, 2026 | 1,979.8 | 1,967.2 | 1,967.2 | 1,981.4 | 1,967.2 | 21,587 |
| August 14, 2026 | 1,980 | 1,971.2 | 1,971.2 | 1,980 | 1,971.07 | 28,747 |
| August 13, 2026 | 1,987.6 | 1,976.2 | 1,976.2 | 1,987.6 | 1,973.4 | 9,247 |
| August 12, 2026 | 1,983.8 | 1,981.2 | 1,981.2 | 1,986.07 | 1,978.4 | 50,538 |
| August 11, 2026 | 1,988.4 | 1,983.2 | 1,983.2 | 1,991.6 | 1,981.94 | 3,952 |
| August 10, 2026 | 1,991.8 | 1,985.4 | 1,985.4 | 1,993.4 | 1,981.39 | 1,449 |
| August 07, 2026 | 1,988.6 | 1,994.2 | 1,994.2 | 2,002.5 | 1,988.6 | 8,815 |
| August 06, 2026 | 1,997.4 | 1,987.8 | 1,987.8 | 2,000.5 | 1,987.8 | 529 |
| August 05, 2026 | 1,993.6 | 1,987.2 | 1,987.2 | 1,996.63 | 1,978.36 | 52,591 |
| August 04, 2026 | 1,987 | 1,986.8 | 1,986.8 | 1,993 | 1,985.4 | 23,589 |
| August 03, 2026 | 1,985.8 | 1,980.9 | 1,980.9 | 1,989.31 | 1,978.8 | 53,055 |
| July 31, 2026 | 1,988.4 | 1,985.6 | 1,985.6 | 2,005.5 | 1,978 | 21,521 |
| July 30, 2026 | 1,984.8 | 1,988 | 1,988 | 2,002.55 | 1,984 | 49,417 |
| July 29, 2026 | 1,990.2 | 1,990.2 | 1,990.2 | 1,996.2 | 1,983.4 | 36,448 |
| July 28, 2026 | 1,974 | 1,985 | 1,985 | 1,985.6 | 1,966.65 | 22,416 |
| July 27, 2026 | 1,974.4 | 1,968.4 | 1,968.4 | 1,974.6 | 1,963.29 | 6,657 |
| July 24, 2026 | 1,934.8 | 1,959.6 | 1,959.6 | 1,959.8 | 1,934.8 | 11,090 |
| July 23, 2026 | 1,954.2 | 1,939.9 | 1,939.9 | 1,955.6 | 1,939.4 | 27,820 |
| July 22, 2026 | 1,931.2 | 1,954.4 | 1,954.4 | 1,962.6 | 1,928.6 | 121,225 |
| July 21, 2026 | 1,914.4 | 1,931.6 | 1,931.6 | 1,931.6 | 1,914.17 | 955 |
| July 20, 2026 | 1,924.4 | 1,919.6 | 1,919.6 | 1,929.8 | 1,919.19 | 7,126 |
| July 17, 2026 | 1,924.78 | 1,934.2 | 1,934.2 | 1,936.2 | 1,924.78 | 10,471 |
| July 16, 2026 | 1,909.6 | 1,929.2 | 1,929.2 | 1,929.2 | 1,906.2 | 14,847 |
| July 15, 2026 | 1,909.2 | 1,918.4 | 1,918.4 | 1,924.4 | 1,909.2 | 1,747 |
| July 14, 2026 | 1,908.6 | 1,918.7 | 1,918.7 | 1,924.2 | 1,905.01 | 12,723 |
| July 13, 2026 | 1,916.2 | 1,915 | 1,915 | 1,919.45 | 1,909.8 | 5,265 |
| July 10, 2026 | 1,916.8 | 1,916.2 | 1,916.2 | 1,917.8 | 1,910.84 | 14,686 |
| July 09, 2026 | 1,906.6 | 1,910 | 1,910 | 1,911.6 | 1,900.28 | 16,628 |
| July 08, 2026 | 1,940 | 1,908.9 | 1,908.9 | 1,940 | 1,908.9 | 16,727 |
| July 07, 2026 | 1,943 | 1,945.2 | 1,945.2 | 1,957.2 | 1,943 | 26,211 |
| July 06, 2026 | 1,947.2 | 1,941.2 | 1,941.2 | 1,956.8 | 1,937.19 | 436 |
| July 03, 2026 | 1,948.8 | 1,946.4 | 1,946.4 | 1,956.6 | 1,934 | 8,245 |
| July 02, 2026 | 1,904.4 | 1,943.6 | 1,943.6 | 1,950 | 1,904.4 | 53,137 |
| July 01, 2026 | 1,913.2 | 1,912 | 1,912 | 1,915.59 | 1,902.72 | 132,714 |
| June 30, 2026 | 1,916.2 | 1,913.8 | 1,913.8 | 1,933.82 | 1,913.8 | 28,103 |
| June 29, 2026 | 1,916 | 1,911.4 | 1,911.4 | 1,917 | 1,910.8 | 72,451 |
| June 26, 2026 | 1,915.8 | 1,916.6 | 1,916.6 | 1,916.8 | 1,899.16 | 93,520 |
| June 25, 2026 | 1,901.73 | 1,921.4 | 1,921.4 | 1,929.59 | 1,901.73 | 6,148 |
| June 24, 2026 | 1,901.6 | 1,906.2 | 1,906.2 | 1,906.99 | 1,899.18 | 6,086 |
| June 23, 2026 | 1,887.4 | 1,900.8 | 1,900.8 | 1,905.92 | 1,887.4 | 21,335 |
| June 22, 2026 | 1,891.6 | 1,902 | 1,902 | 1,902.45 | 1,887.12 | 8,359 |
| June 19, 2026 | 1,894.6 | 1,888.1 | 1,888.1 | 1,897.2 | 1,888.1 | 17,389 |
| June 18, 2026 | 1,907.8 | 1,894.6 | 1,894.6 | 1,918 | 1,892 | 121,660 |
| June 17, 2026 | 1,911.6 | 1,914 | 1,914 | 1,914.2 | 1,908 | 1,700 |
| June 16, 2026 | 1,902.6 | 1,914.2 | 1,914.2 | 1,916.9 | 1,902.6 | 25,663 |
| June 15, 2026 | 1,922.2 | 1,901.9 | 1,901.9 | 1,925.52 | 1,898.6 | 32,127 |
| June 12, 2026 | 1,892.4 | 1,905.3 | 1,905.3 | 1,906.6 | 1,890.4 | 20,489 |
| June 11, 2026 | 1,868.6 | 1,877.2 | 1,877.2 | 1,888.2 | 1,868.6 | 7,811 |
| June 10, 2026 | 1,868.8 | 1,867.4 | 1,867.4 | 1,869.6 | 1,848.4 | 21,642 |
| June 09, 2026 | 1,885.4 | 1,862.2 | 1,862.2 | 1,885.8 | 1,862.2 | 27,850 |
| June 08, 2026 | 1,884 | 1,887.6 | 1,887.6 | 1,894 | 1,880.4 | 19,118 |
| June 05, 2026 | 1,892.2 | 1,887.8 | 1,887.8 | 1,897.16 | 1,883.6 | 49,284 |
| June 04, 2026 | 1,879.2 | 1,886.8 | 1,886.8 | 1,887.36 | 1,866.8 | 18,900 |
| June 03, 2026 | 1,886.8 | 1,881.2 | 1,881.2 | 1,889.04 | 1,881.2 | 71,886 |
| June 02, 2026 | 1,888.2 | 1,889 | 1,889 | 1,892.87 | 1,882.55 | 22,341 |
| June 01, 2026 | 1,891.2 | 1,881.6 | 1,881.6 | 1,893.2 | 1,876.2 | 58,911 |
AD
