Amundi Core FTSE 100 Swap UCITS ETF Acc (L100.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
L100.L Historical Return
If you invested 1000 GBp in Amundi FTSE 100 ETF Acc- Capitalisation (L100.L) 10 years ago, it would be worth 2,138.67 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,764.8 GBp, while 1000 GBp invested 1 year ago would be worth 1,140.17 GBp. This corresponds to total returns of 113.87%, 76.48%, 14.02%, respectively, with annualized returns of 7.9%, 12.04%, 14.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
L100.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,928.4 | 1,916.4 | 1,916.4 | 1,934.16 | 1,910.2 | 18,908 |
| September 30, 2026 | 1,959.8 | 1,949 | 1,949 | 1,969.6 | 1,947.8 | 40,782 |
| September 29, 2026 | 1,969 | 1,954.4 | 1,954.4 | 1,974.16 | 1,953 | 5,496 |
| September 28, 2026 | 1,971.4 | 1,964 | 1,964 | 1,975.4 | 1,964 | 15,751 |
| September 25, 2026 | 1,971.4 | 1,965.4 | 1,965.4 | 1,974.04 | 1,960.8 | 23,046 |
| September 24, 2026 | 1,963.4 | 1,962.4 | 1,962.4 | 1,972 | 1,961.26 | 38,281 |
| September 23, 2026 | 1,976.8 | 1,968.8 | 1,968.8 | 1,977.2 | 1,963.18 | 24,577 |
| September 22, 2026 | 1,977.4 | 1,969.7 | 1,969.7 | 1,978.41 | 1,969.33 | 19,336 |
| September 21, 2026 | 1,963 | 1,972.7 | 1,972.7 | 1,978.85 | 1,961.8 | 17,980 |
| September 18, 2026 | 1,982 | 1,956.7 | 1,956.7 | 1,982 | 1,956.6 | 44,110 |
| September 17, 2026 | 1,972.2 | 1,988.2 | 1,988.2 | 1,988.2 | 1,968.63 | 3,451 |
| September 16, 2026 | 1,964 | 1,964.2 | 1,964.2 | 1,969.8 | 1,964 | 4,317 |
| September 15, 2026 | 1,954.93 | 1,957 | 1,957 | 1,961.8 | 1,947.8 | 1,072 |
| September 11, 2026 | 1,951.4 | 1,955.7 | 1,955.7 | 1,967.6 | 1,948.56 | 54,761 |
| September 10, 2026 | 1,960.35 | 1,949.1 | 1,949.1 | 1,962.01 | 1,948.4 | 4,137 |
| September 09, 2026 | 1,976.6 | 1,958.4 | 1,958.4 | 1,983 | 1,956.8 | 8,217 |
| September 08, 2026 | 1,988.7 | 1,986 | 1,986 | 1,991.42 | 1,982.4 | 3,214 |
| September 07, 2026 | 1,985 | 1,988 | 1,988 | 1,994 | 1,983 | 10,386 |
| September 04, 2026 | 1,987 | 1,989.8 | 1,989.8 | 1,990.74 | 1,982.53 | 12,431 |
| September 03, 2026 | 1,977.6 | 1,989.6 | 1,989.6 | 1,989.6 | 1,975.28 | 35,192 |
| September 02, 2026 | 1,979.8 | 1,975.8 | 1,975.8 | 1,980.6 | 1,969 | 1,959 |
| September 01, 2026 | 1,976.4 | 1,980.6 | 1,980.6 | 1,985.2 | 1,965 | 19,674 |
| August 28, 2026 | 1,991.2 | 1,987.2 | 1,987.2 | 1,992.4 | 1,985.79 | 3,313 |
| August 27, 2026 | 1,990 | 1,982.6 | 1,982.6 | 1,992.2 | 1,980.31 | 33,335 |
| August 26, 2026 | 2,000.5 | 1,997.8 | 1,997.8 | 2,004.49 | 1,995.92 | 9,075 |
| August 25, 2026 | 1,999 | 1,997.6 | 1,997.6 | 2,000 | 1,989.31 | 5,405 |
| August 24, 2026 | 1,984.4 | 1,991.8 | 1,991.8 | 1,994.8 | 1,984.4 | 20,235 |
| August 21, 2026 | 1,975.8 | 1,986 | 1,986 | 1,986.6 | 1,972 | 13,968 |
| August 20, 2026 | 1,970.41 | 1,974.8 | 1,974.8 | 1,974.8 | 1,962.4 | 5,181 |
| August 19, 2026 | 1,971.2 | 1,970.8 | 1,970.8 | 1,974 | 1,966.22 | 7,732 |
| August 18, 2026 | 1,968.6 | 1,968.2 | 1,968.2 | 1,975.28 | 1,964.8 | 25,104 |
| August 17, 2026 | 1,979.8 | 1,967.2 | 1,967.2 | 1,981.4 | 1,967.2 | 21,587 |
| August 14, 2026 | 1,980 | 1,971.2 | 1,971.2 | 1,980 | 1,971.07 | 28,747 |
| August 13, 2026 | 1,987.6 | 1,976.2 | 1,976.2 | 1,987.6 | 1,973.4 | 9,247 |
| August 12, 2026 | 1,983.8 | 1,981.2 | 1,981.2 | 1,986.07 | 1,978.4 | 50,538 |
| August 11, 2026 | 1,988.4 | 1,983.2 | 1,983.2 | 1,991.6 | 1,981.94 | 3,952 |
| August 10, 2026 | 1,991.8 | 1,985.4 | 1,985.4 | 1,993.4 | 1,981.39 | 1,449 |
| August 07, 2026 | 1,988.6 | 1,994.2 | 1,994.2 | 2,002.5 | 1,988.6 | 8,815 |
| August 06, 2026 | 1,997.4 | 1,987.8 | 1,987.8 | 2,000.5 | 1,987.8 | 529 |
| August 05, 2026 | 1,993.6 | 1,987.2 | 1,987.2 | 1,996.63 | 1,978.36 | 52,591 |
| August 04, 2026 | 1,987 | 1,986.8 | 1,986.8 | 1,993 | 1,985.4 | 23,589 |
| August 03, 2026 | 1,985.8 | 1,980.9 | 1,980.9 | 1,989.31 | 1,978.8 | 53,055 |
| July 31, 2026 | 1,988.4 | 1,985.6 | 1,985.6 | 2,005.5 | 1,978 | 21,521 |
| July 30, 2026 | 1,984.8 | 1,988 | 1,988 | 2,002.55 | 1,984 | 49,417 |
| July 29, 2026 | 1,990.2 | 1,990.2 | 1,990.2 | 1,996.2 | 1,983.4 | 36,448 |
| July 28, 2026 | 1,974 | 1,985 | 1,985 | 1,985.6 | 1,966.65 | 22,416 |
| July 27, 2026 | 1,974.4 | 1,968.4 | 1,968.4 | 1,974.6 | 1,963.29 | 6,657 |
| July 24, 2026 | 1,934.8 | 1,959.6 | 1,959.6 | 1,959.8 | 1,934.8 | 11,090 |
| July 23, 2026 | 1,954.2 | 1,939.9 | 1,939.9 | 1,955.6 | 1,939.4 | 27,820 |
| July 22, 2026 | 1,931.2 | 1,954.4 | 1,954.4 | 1,962.6 | 1,928.6 | 121,225 |
| July 21, 2026 | 1,914.4 | 1,931.6 | 1,931.6 | 1,931.6 | 1,914.17 | 955 |
| July 20, 2026 | 1,924.4 | 1,919.6 | 1,919.6 | 1,929.8 | 1,919.19 | 7,126 |
| July 17, 2026 | 1,924.78 | 1,934.2 | 1,934.2 | 1,936.2 | 1,924.78 | 10,471 |
| July 16, 2026 | 1,909.6 | 1,929.2 | 1,929.2 | 1,929.2 | 1,906.2 | 14,847 |
| July 15, 2026 | 1,909.2 | 1,918.4 | 1,918.4 | 1,924.4 | 1,909.2 | 1,747 |
| July 14, 2026 | 1,908.6 | 1,918.7 | 1,918.7 | 1,924.2 | 1,905.01 | 12,723 |
| July 13, 2026 | 1,916.2 | 1,915 | 1,915 | 1,919.45 | 1,909.8 | 5,265 |
| July 10, 2026 | 1,916.8 | 1,916.2 | 1,916.2 | 1,917.8 | 1,910.84 | 14,686 |
| July 09, 2026 | 1,906.6 | 1,910 | 1,910 | 1,911.6 | 1,900.28 | 16,628 |
| July 08, 2026 | 1,940 | 1,908.9 | 1,908.9 | 1,940 | 1,908.9 | 16,727 |
AD
