Amundi Core FTSE 100 Swap UCITS ETF Acc (L100.L) LSE

Currency In GBp

AD

L100.L Historical Return

If you invested 1000 GBp in Amundi FTSE 100 ETF Acc- Capitalisation (L100.L) 10 years ago, it would be worth 2,288.72 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,733.86 GBp, while 1000 GBp invested 1 year ago would be worth 1,122.54 GBp. This corresponds to total returns of 128.87%, 73.39%, 12.25%, respectively, with annualized returns of 8.63%, 11.63%, 12.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

L100.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,9981,977.81,977.81,998.21,977.827,337
November 09, 20261,960.61,985.21,985.21,985.21,960.69,166
November 06, 20261,956.61,964.61,964.61,964.61,93931,682
November 05, 20262,011.51,9831,9832,017.51,982.262,531
November 04, 20261,955.41,992.61,992.61,996.41,955.44,692
November 03, 20261,967.21,958.31,958.31,972.21,958.316,998
November 02, 20261,966.41,981.81,981.81,981.81,966.48,858
October 30, 20261,982.61,972.41,972.41,9831,971.624,569
October 29, 20261,971.211,971.61,971.61,982.21,971.2135,982
October 28, 20261,962.41,967.81,967.81,967.81,957.545,805
October 27, 20261,959.81,965.51,965.51,965.61,959.667,947
October 26, 20261,970.81,980.81,980.81,980.81,9684,468
October 23, 20261,972.821,965.41,965.41,972.821,955.477,368
October 22, 20261,967.21,9731,9731,9791,962.89108,817
October 21, 20261,973.41,9771,9771,981.461,970.44111,340
October 20, 20261,975.61,973.61,973.61,976.331,966.86,452
October 19, 20261,993.61,979.81,979.81,995.271,974.2813,820
October 16, 20261,987.42,000.752,000.752,000.751,987.41,601
October 15, 20261,973.61,993.71,993.71,994.21,972.827,986
October 14, 20261,960.21,972.41,972.41,972.41,959.9124,299
October 13, 20261,971.81,9581,9581,978.41,957.422,433
October 12, 20261,9471,957.21,957.21,957.21,94725,152
October 09, 20261,932.61,9391,9391,943.271,932.623,938
October 08, 20261,909.81,918.41,918.41,929.61,906.9229,544
October 07, 20261,930.81,922.81,922.81,937.21,921.531,171
October 06, 20261,940.61,937.81,937.81,949.071,932.1922,059
October 05, 20261,938.81,928.41,928.41,938.81,925.7529,388
October 02, 20261,922.21,923.61,923.61,930.21,919.5242,382
October 01, 20261,928.41,916.41,916.41,934.161,910.218,908
September 30, 20261,959.81,9491,9491,969.61,947.840,782
September 29, 20261,9691,954.41,954.41,974.161,9535,496
September 28, 20261,971.41,9641,9641,975.41,96415,751
September 25, 20261,971.41,965.41,965.41,974.041,960.823,046
September 24, 20261,963.41,962.41,962.41,9721,961.2638,281
September 23, 20261,976.81,968.81,968.81,977.21,963.1824,577
September 22, 20261,977.41,969.71,969.71,978.411,969.3319,336
September 21, 20261,9631,972.71,972.71,978.851,961.817,980
September 18, 20261,9821,956.71,956.71,9821,956.644,110
September 17, 20261,972.21,988.21,988.21,988.21,968.633,451
September 16, 20261,9641,964.21,964.21,969.81,9644,317
September 15, 20261,954.931,9571,9571,961.81,947.81,072
September 11, 20261,951.41,955.71,955.71,967.61,948.5654,761
September 10, 20261,960.351,949.11,949.11,962.011,948.44,137
September 09, 20261,976.61,958.41,958.41,9831,956.88,217
September 08, 20261,988.71,9861,9861,991.421,982.43,214
September 07, 20261,9851,9881,9881,9941,98310,386
September 04, 20261,9871,989.81,989.81,990.741,982.5312,431
September 03, 20261,977.61,989.61,989.61,989.61,975.2835,192
September 02, 20261,979.81,975.81,975.81,980.61,9691,959
September 01, 20261,976.41,980.61,980.61,985.21,96519,674
August 28, 20261,991.21,987.21,987.21,992.41,985.793,313
August 27, 20261,9901,982.61,982.61,992.21,980.3133,335
August 26, 20262,000.51,997.81,997.82,004.491,995.929,075
August 25, 20261,9991,997.61,997.62,0001,989.315,405
August 24, 20261,984.41,991.81,991.81,994.81,984.420,235
August 21, 20261,975.81,9861,9861,986.61,97213,968
August 20, 20261,970.411,974.81,974.81,974.81,962.45,181
August 19, 20261,971.21,970.81,970.81,9741,966.227,732
August 18, 20261,968.61,968.21,968.21,975.281,964.825,104
August 17, 20261,979.81,967.21,967.21,981.41,967.221,587
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved