Amundi Core FTSE 100 Swap UCITS ETF Acc (L100.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Amundi FTSE 100 ETF Acc- Capitalisation (L100.L) 10 years ago, it would be worth 2,255.97 GBp as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,754.6 GBp, while 1000 GBp invested 1 year ago would be worth 1,204.4 GBp. This corresponds to total returns of 125.6%, 75.46%, 20.44%, respectively, with annualized returns of 8.47%, 11.89%, 20.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,916.8 | 1,916.2 | 1,916.2 | 1,917.8 | 1,910.84 | 14,686 |
| July 09, 2026 | 1,906.6 | 1,910 | 1,910 | 1,911.6 | 1,900.28 | 16,628 |
| July 08, 2026 | 1,940 | 1,908.9 | 1,908.9 | 1,940 | 1,908.9 | 16,727 |
| July 07, 2026 | 1,943 | 1,945.2 | 1,945.2 | 1,957.2 | 1,943 | 26,211 |
| July 06, 2026 | 1,947.2 | 1,941.2 | 1,941.2 | 1,956.8 | 1,937.19 | 436 |
| July 03, 2026 | 1,948.8 | 1,946.4 | 1,946.4 | 1,956.6 | 1,934 | 8,245 |
| July 02, 2026 | 1,904.4 | 1,943.6 | 1,943.6 | 1,950 | 1,904.4 | 53,137 |
| July 01, 2026 | 1,913.2 | 1,912 | 1,912 | 1,915.59 | 1,902.72 | 132,714 |
| June 30, 2026 | 1,916.2 | 1,913.8 | 1,913.8 | 1,933.82 | 1,913.8 | 28,103 |
| June 29, 2026 | 1,916 | 1,911.4 | 1,911.4 | 1,917 | 1,910.8 | 72,451 |
| June 26, 2026 | 1,915.8 | 1,916.6 | 1,916.6 | 1,916.8 | 1,899.16 | 93,520 |
| June 25, 2026 | 1,901.73 | 1,921.4 | 1,921.4 | 1,929.59 | 1,901.73 | 6,148 |
| June 24, 2026 | 1,901.6 | 1,906.2 | 1,906.2 | 1,906.99 | 1,899.18 | 6,086 |
| June 23, 2026 | 1,887.4 | 1,900.8 | 1,900.8 | 1,905.92 | 1,887.4 | 21,335 |
| June 22, 2026 | 1,891.6 | 1,902 | 1,902 | 1,902.45 | 1,887.12 | 8,359 |
| June 19, 2026 | 1,894.6 | 1,888.1 | 1,888.1 | 1,897.2 | 1,888.1 | 17,389 |
| June 18, 2026 | 1,907.8 | 1,894.6 | 1,894.6 | 1,918 | 1,892 | 121,660 |
| June 17, 2026 | 1,911.6 | 1,914 | 1,914 | 1,914.2 | 1,908 | 1,700 |
| June 16, 2026 | 1,902.6 | 1,914.2 | 1,914.2 | 1,916.9 | 1,902.6 | 25,663 |
| June 15, 2026 | 1,922.2 | 1,901.9 | 1,901.9 | 1,925.52 | 1,898.6 | 32,127 |
| June 12, 2026 | 1,892.4 | 1,905.3 | 1,905.3 | 1,906.6 | 1,890.4 | 20,489 |
| June 11, 2026 | 1,868.6 | 1,877.2 | 1,877.2 | 1,888.2 | 1,868.6 | 7,811 |
| June 10, 2026 | 1,868.8 | 1,867.4 | 1,867.4 | 1,869.6 | 1,848.4 | 21,642 |
| June 09, 2026 | 1,885.4 | 1,862.2 | 1,862.2 | 1,885.8 | 1,862.2 | 27,850 |
| June 08, 2026 | 1,884 | 1,887.6 | 1,887.6 | 1,894 | 1,880.4 | 19,118 |
| June 05, 2026 | 1,892.2 | 1,887.8 | 1,887.8 | 1,897.16 | 1,883.6 | 49,284 |
| June 04, 2026 | 1,879.2 | 1,886.8 | 1,886.8 | 1,887.36 | 1,866.8 | 18,900 |
| June 03, 2026 | 1,886.8 | 1,881.2 | 1,881.2 | 1,889.04 | 1,881.2 | 71,886 |
| June 02, 2026 | 1,888.2 | 1,889 | 1,889 | 1,892.87 | 1,882.55 | 22,341 |
| June 01, 2026 | 1,891.2 | 1,881.6 | 1,881.6 | 1,893.2 | 1,876.2 | 58,911 |
| May 29, 2026 | 1,900.6 | 1,898.5 | 1,898.5 | 1,905 | 1,895.6 | 27,035 |
| May 28, 2026 | 1,901.2 | 1,898.4 | 1,898.4 | 1,901.8 | 1,891.96 | 28,374 |
| May 27, 2026 | 1,907.8 | 1,911 | 1,911 | 1,914.87 | 1,904.6 | 32,214 |
| May 26, 2026 | 1,917.4 | 1,908.8 | 1,908.8 | 1,919.6 | 1,908.8 | 56,152 |
| May 22, 2026 | 1,909.2 | 1,906.4 | 1,906.4 | 1,909.4 | 1,904.31 | 6,768 |
| May 21, 2026 | 1,889 | 1,900 | 1,900 | 1,904.8 | 1,888 | 8,302 |
| May 20, 2026 | 1,869.6 | 1,896.2 | 1,896.2 | 1,899 | 1,869.29 | 44,051 |
| May 19, 2026 | 1,880.8 | 1,877.2 | 1,877.2 | 1,890.6 | 1,877.2 | 10,864 |
| May 18, 2026 | 1,845.2 | 1,871.5 | 1,871.5 | 1,877.39 | 1,845.2 | 12,384 |
| May 15, 2026 | 1,871 | 1,851.8 | 1,851.8 | 1,874.88 | 1,849.2 | 21,229 |
| May 14, 2026 | 1,877.4 | 1,884.6 | 1,884.6 | 1,885.6 | 1,877.2 | 11,055 |
| May 13, 2026 | 1,875.96 | 1,873.4 | 1,873.4 | 1,878.53 | 1,862.8 | 20,666 |
| May 12, 2026 | 1,848.4 | 1,862 | 1,862 | 1,862 | 1,843.21 | 24,727 |
| May 11, 2026 | 1,861.6 | 1,862.6 | 1,862.6 | 1,866 | 1,857 | 54,487 |
| May 08, 2026 | 1,850.2 | 1,856.4 | 1,856.4 | 1,864.67 | 1,849.31 | 23,794 |
| May 07, 2026 | 1,896.2 | 1,863.8 | 1,863.8 | 1,896.2 | 1,863.8 | 122,684 |
| May 06, 2026 | 1,873.6 | 1,892.4 | 1,892.4 | 1,901.4 | 1,873.6 | 30,079 |
| May 05, 2026 | 1,867 | 1,853.2 | 1,853.2 | 1,867 | 1,836.4 | 41,954 |
| May 01, 2026 | 1,875 | 1,881.4 | 1,881.4 | 1,882 | 1,867.41 | 45,480 |
| April 30, 2026 | 1,852.4 | 1,880.8 | 1,880.8 | 1,882.95 | 1,851.39 | 60,414 |
| April 29, 2026 | 1,872.4 | 1,851.8 | 1,851.8 | 1,872.4 | 1,849.6 | 25,931 |
| April 28, 2026 | 1,873 | 1,873.4 | 1,873.4 | 1,881 | 1,865.74 | 49,751 |
| April 27, 2026 | 1,880.2 | 1,870.8 | 1,870.8 | 1,887.58 | 1,870.8 | 21,986 |
| April 24, 2026 | 1,887.8 | 1,882.2 | 1,882.2 | 1,893.8 | 1,879.8 | 21,254 |
| April 23, 2026 | 1,888.8 | 1,895.8 | 1,895.8 | 1,898.2 | 1,880.65 | 8,048 |
| April 22, 2026 | 1,902 | 1,896.6 | 1,896.6 | 1,903.4 | 1,896.6 | 3,369 |
| April 21, 2026 | 1,922.06 | 1,903.1 | 1,903.1 | 1,925.4 | 1,901 | 118,965 |
| April 20, 2026 | 1,924.6 | 1,921.4 | 1,921.4 | 1,928.6 | 1,918.2 | 54,519 |
| April 17, 2026 | 1,918.4 | 1,931.4 | 1,931.4 | 1,931.6 | 1,912 | 63,264 |
| April 16, 2026 | 1,914.6 | 1,917.6 | 1,917.6 | 1,926.2 | 1,914.6 | 4,210 |