63.00
+1(+1.61%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 61.5 | 63 | 63 | 63 | 61.5 | 250 |
| January 12, 2026 | 61 | 61 | 61 | 61 | 61 | 250 |
| January 09, 2026 | 60.5 | 61 | 61 | 61 | 60.5 | 60 |
| January 08, 2026 | 61 | 60 | 60 | 61 | 59.5 | 60 |
| January 07, 2026 | 62.5 | 61.5 | 61.5 | 62.5 | 61.5 | 110 |
| January 06, 2026 | 64 | 63 | 63 | 64.5 | 63 | 20 |
| January 05, 2026 | 64.5 | 64 | 64 | 65 | 63 | 420 |
| January 02, 2026 | 62.5 | 64 | 64 | 64 | 62.5 | 100 |
| December 30, 2025 | 62 | 63 | 63 | 63 | 62 | 20 |
| December 29, 2025 | 61.5 | 61.5 | 61.5 | 62.5 | 61.5 | 20 |
| December 23, 2025 | 62 | 61.5 | 61.5 | 62 | 61.5 | 20 |
| December 22, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 50 |
| December 19, 2025 | 60.5 | 61.5 | 61.5 | 61.5 | 60.5 | 20 |
| December 18, 2025 | 61 | 61 | 61 | 61 | 61 | 118 |
| December 17, 2025 | 60.5 | 61 | 61 | 61 | 60.5 | 117 |
| December 16, 2025 | 61 | 60 | 60 | 61 | 60 | 20 |
| December 15, 2025 | 62 | 61.5 | 61.5 | 62 | 61.5 | 20 |
| December 12, 2025 | 62 | 61.5 | 61.5 | 62 | 61 | 210 |
| December 11, 2025 | 62 | 62 | 62 | 62 | 62 | 50 |
| December 10, 2025 | 62 | 62 | 62 | 62.5 | 62 | 50 |
| December 09, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 40 |
| December 08, 2025 | 62.5 | 63 | 63 | 63 | 62.5 | 40 |
| December 05, 2025 | 64 | 64 | 64 | 64 | 64 | 40 |
| December 04, 2025 | 64.5 | 63.5 | 64 | 64.5 | 63.5 | 40 |
| December 03, 2025 | 63.5 | 64.5 | 64.5 | 64.5 | 63.5 | 102 |
| December 02, 2025 | 64 | 64 | 64 | 64.5 | 64 | 40 |
| December 01, 2025 | 63.5 | 64 | 64 | 64 | 63.5 | 40 |
| November 28, 2025 | 63 | 63.5 | 63.5 | 63.5 | 63 | 199 |
| November 27, 2025 | 63 | 63 | 63 | 63 | 63 | 40 |
| November 26, 2025 | 63 | 63 | 63 | 63 | 63 | 40 |
| November 25, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 40 |
| November 24, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 40 |
| November 21, 2025 | 63.5 | 63.5 | 63.5 | 64 | 63.5 | 40 |
| November 20, 2025 | 64 | 63.5 | 63.5 | 64 | 63.5 | 40 |
| November 19, 2025 | 64.5 | 63.5 | 63.5 | 65 | 63 | 40 |
| November 18, 2025 | 64.5 | 63 | 63 | 64.5 | 63 | 346 |
| November 17, 2025 | 65 | 65 | 65 | 65 | 65 | 40 |
| November 14, 2025 | 65 | 65.5 | 65.5 | 65.5 | 64.5 | 15 |
| November 13, 2025 | 65.5 | 65.5 | 64.88 | 65.5 | 65.5 | 8 |
| November 12, 2025 | 66.5 | 66.5 | 65.87 | 67 | 66.5 | 107 |
| November 11, 2025 | 66 | 66.5 | 65.87 | 66.5 | 65.5 | 33 |
| November 10, 2025 | 65 | 66 | 65.38 | 66 | 65 | 32 |
| November 07, 2025 | 64 | 65.5 | 65.5 | 66 | 64 | 8 |
| November 06, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 8 |
| November 05, 2025 | 64 | 65 | 65 | 65.5 | 64 | 15 |
| November 04, 2025 | 64 | 64.5 | 64.5 | 64.5 | 63.5 | 8 |
| November 03, 2025 | 65 | 65 | 65 | 66 | 65 | 1,500 |
| October 31, 2025 | 64.5 | 65 | 65 | 65.5 | 64.5 | 1,500 |
| October 30, 2025 | 65 | 65 | 65 | 66 | 65 | 1,500 |
| October 29, 2025 | 63.5 | 65.5 | 65.5 | 66 | 63.5 | 1,500 |
| October 28, 2025 | 64 | 64.5 | 64.5 | 65 | 64 | 1,500 |
| October 27, 2025 | 65 | 64.5 | 64.5 | 66 | 64 | 1,500 |
| October 24, 2025 | 64.5 | 65.5 | 65.5 | 66 | 64.5 | 90 |
| October 23, 2025 | 64 | 65.5 | 65.5 | 66 | 64 | 90 |
| October 22, 2025 | 62 | 63.5 | 63.5 | 64 | 62 | 131 |
| October 21, 2025 | 62 | 63 | 63 | 63 | 62 | 240 |
| October 20, 2025 | 61.5 | 62.5 | 62.5 | 63 | 61.5 | 8 |
| October 17, 2025 | 60.5 | 62 | 62 | 62.5 | 60.5 | 94 |
| October 16, 2025 | 61.5 | 61.5 | 62 | 61.5 | 61.5 | 4 |
| October 15, 2025 | 61.5 | 61.5 | 61.5 | 62 | 61.5 | 10 |