Amundi MSCI China UCITS ETF Acc (L4K3.DE) XETRA

Currency In EUR

L4K3.DE Historical Return

If you invested €1000 in Amundi MSCI China UCITS ETF (L4K3.DE) since IPO date, it would be worth €889.1 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €929.53, while €1000 invested 1 year ago would be worth €842.75. This corresponds to total returns of -11.09%, -7.05%, -15.73%, respectively, with annualized returns of -1.42%, -1.45%, -15.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

L4K3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	17.79	17.71	17.71	17.82	17.71	17,205
September 29, 2026	17.75	17.62	17.62	17.75	17.62	36,698
September 28, 2026	17.77	17.77	17.77	17.81	17.73	28,891
September 25, 2026	17.72	17.75	17.75	17.76	17.71	20,479
September 24, 2026	17.9	17.84	17.84	17.93	17.83	21,995
September 23, 2026	18.01	17.97	17.97	18.01	17.95	45,900
September 22, 2026	18.11	18.18	18.18	18.3	18.11	47,818
September 21, 2026	17.97	17.99	17.99	18.05	17.93	39,820
September 18, 2026	17.73	17.76	17.76	17.79	17.73	33,345
September 17, 2026	17.57	17.65	17.65	17.65	17.57	68,077
September 16, 2026	17.61	17.53	17.53	17.61	17.5	12,030
September 15, 2026	17.63	17.64	17.64	17.67	17.59	23,886
September 11, 2026	17.57	17.57	17.57	17.6	17.56	31,095
September 10, 2026	17.63	17.52	17.52	17.63	17.51	23,405
September 09, 2026	17.81	17.69	17.69	17.83	17.69	13,124
September 08, 2026	17.88	17.85	17.85	17.92	17.85	20,545
September 07, 2026	17.99	17.87	17.87	17.99	17.85	38,950
September 04, 2026	18.1	18.13	18.13	18.16	18.06	47,674
September 03, 2026	17.85	17.94	17.94	17.98	17.84	31,036
September 02, 2026	17.97	18.06	18.06	18.08	17.93	49,683
September 01, 2026	18.09	18.08	18.08	18.12	17.97	58,919
August 31, 2026	18.22	18.1	18.1	18.24	18.1	36,091
August 28, 2026	18.2	18.28	18.28	18.28	18.19	31,333
August 27, 2026	18.18	18.08	18.08	18.18	18.07	18,114
August 26, 2026	18.19	18.18	18.18	18.19	18.15	9,005
August 25, 2026	18.01	18.08	18.08	18.09	17.96	9,695
August 24, 2026	17.96	18.04	18.04	18.07	17.96	4,802
August 21, 2026	18.3	18.31	18.31	18.36	18.29	12,711
August 20, 2026	18.26	18.15	18.15	18.26	18.05	48,879
August 19, 2026	18.12	18.21	18.21	18.22	18.1	4,156
August 18, 2026	18.32	18.17	18.17	18.32	18.16	3,064
August 17, 2026	18.27	18.21	18.21	18.29	18.18	9,748
August 14, 2026	18	18.06	18.06	18.09	17.98	10,743
August 13, 2026	18.23	18.09	18.09	18.26	18.09	128,759
August 12, 2026	18.38	18.24	18.24	18.41	18.24	24,746
August 11, 2026	18.59	18.5	18.5	18.6	18.5	21,842
August 10, 2026	18.75	18.84	18.84	18.84	18.75	11,613
August 07, 2026	18.66	18.76	18.76	18.76	18.66	3,875
August 06, 2026	18.5	18.58	18.58	18.58	18.5	8,248
August 05, 2026	18.78	18.63	18.63	18.78	18.63	14,951
August 04, 2026	18.62	18.62	18.62	18.63	18.5	29,332
August 03, 2026	18.61	18.67	18.67	18.67	18.55	10,252
July 31, 2026	18.48	18.54	18.54	18.56	18.45	8,993
July 30, 2026	18.54	18.43	18.43	18.54	18.37	19,015
July 29, 2026	18.57	18.56	18.56	18.6	18.5	30,115
July 28, 2026	18.18	18.34	18.34	18.36	18.18	37,642
July 27, 2026	18.2	18.3	18.3	18.32	18.16	7,926
July 24, 2026	17.91	18.06	18.06	18.07	17.91	31,501
July 23, 2026	18.23	18.02	18.02	18.24	18.02	38,722
July 22, 2026	18.03	18.08	18.08	18.1	18.02	29,079
July 21, 2026	18.41	18.23	18.23	18.41	18.22	17,209
July 20, 2026	18.19	18.34	18.34	18.34	18.18	52,569
July 17, 2026	17.68	17.76	17.76	17.82	17.65	18,976
July 16, 2026	18.3	18.25	18.25	18.3	18.2	19,482
July 15, 2026	18.17	18.3	18.3	18.36	18.1	17,523
July 14, 2026	17.99	17.93	17.93	18.01	17.92	12,611
July 13, 2026	17.8	17.78	17.78	17.84	17.71	26,143
July 10, 2026	17.87	17.9	17.9	17.96	17.82	40,480
July 09, 2026	17.86	17.9	17.9	17.91	17.78	28,275
July 08, 2026	17.82	17.82	17.82	17.93	17.75	87,781