Amundi MSCI China UCITS ETF - L4K3.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	19.38	19.65	19.65	19.65	19.36	16,249
February 19, 2026	19.69	19.65	19.65	19.72	19.64	22,038
February 18, 2026	19.58	19.72	19.72	19.72	19.58	10,732
February 17, 2026	19.54	19.48	19.48	19.54	19.4	16,140
February 16, 2026	19.58	19.52	19.52	19.61	19.5	10,824
February 13, 2026	19.4	19.4	19.4	19.42	19.21	19,557
February 12, 2026	19.67	19.43	19.43	19.76	19.43	20,039
February 11, 2026	19.79	19.74	19.74	19.85	19.74	33,083
February 10, 2026	19.77	19.84	19.84	19.86	19.76	11,771
February 09, 2026	19.78	19.89	19.89	19.9	19.71	15,899
February 06, 2026	19.53	19.8	19.8	19.8	19.53	45,718
February 05, 2026	19.71	19.6	19.6	19.77	19.46	110,265
February 04, 2026	19.64	19.52	19.52	19.72	19.51	24,305
February 03, 2026	19.76	19.69	19.69	19.82	19.69	75,481
February 02, 2026	19.71	19.95	19.95	19.96	19.69	81,133
January 30, 2026	20.08	20.1	20.1	20.23	20.06	47,378
January 29, 2026	20.53	20.36	20.36	20.6	20.3	47,500
January 28, 2026	20.41	20.34	20.34	20.5	20.33	206,690
January 27, 2026	20.22	20.11	20.11	20.24	20.11	109,219
January 26, 2026	20.09	20.07	20.07	20.12	19.97	42,380
January 23, 2026	20.28	20.26	20.26	20.31	20.2	29,469
January 22, 2026	20.27	20.43	20.43	20.51	20.26	22,508
January 21, 2026	20.22	20.3	20.3	20.36	20.22	13,819
January 20, 2026	20.2	20.15	20.15	20.2	20.01	31,322
January 19, 2026	20.41	20.42	20.42	20.44	20.37	52,137
January 16, 2026	20.62	20.43	20.43	20.64	20.41	39,336
January 15, 2026	20.67	20.88	20.88	20.88	20.65	18,914
January 14, 2026	20.85	20.73	20.73	20.86	20.69	21,551
January 13, 2026	20.69	20.86	20.86	20.86	20.67	71,744
January 12, 2026	20.56	20.8	20.8	20.83	20.52	16,222
January 09, 2026	20.22	20.43	20.43	20.43	20.22	11,020
January 08, 2026	20.11	20.27	20.27	20.32	20.06	24,615
January 07, 2026	20.33	20.23	20.23	20.34	20.15	29,706
January 06, 2026	20.4	20.52	20.52	20.52	20.37	19,524
January 05, 2026	20.23	20.27	20.27	20.27	20.11	24,295
January 02, 2026	20.1	20.12	20.12	20.14	20.06	17,603
December 30, 2025	19.59	19.66	19.66	19.67	19.59	8,434
December 29, 2025	19.52	19.48	19.48	19.52	19.37	48,075
December 23, 2025	19.58	19.54	19.54	19.58	19.47	17,861
December 22, 2025	19.7	19.72	19.72	19.72	19.66	15,571
December 19, 2025	19.65	19.74	19.74	19.76	19.63	13,620
December 18, 2025	19.42	19.62	19.62	19.62	19.42	8,599
December 17, 2025	19.5	19.37	19.37	19.56	19.37	33,259
December 16, 2025	19.22	19.2	19.2	19.25	19.17	26,137
December 15, 2025	19.6	19.45	19.45	19.62	19.45	60,159
December 12, 2025	19.85	19.65	19.65	19.9	19.65	29,743
December 11, 2025	19.65	19.42	19.42	19.69	19.42	18,024
December 10, 2025	19.81	19.86	19.86	19.96	19.79	39,423
December 09, 2025	19.91	19.76	19.76	19.91	19.72	29,628
December 08, 2025	20.04	20.02	20.02	20.08	20.02	16,623
December 05, 2025	20.13	20.2	20.2	20.24	20.13	12,097
December 04, 2025	19.98	19.97	19.97	20	19.88	9,690
December 03, 2025	19.91	19.87	19.87	19.91	19.78	9,730
December 02, 2025	20.2	20.11	20.11	20.22	20.05	56,743
December 01, 2025	20.15	20.27	20.27	20.27	20.13	17,906
November 28, 2025	20.07	20.18	20.18	20.22	20.04	48,355
November 27, 2025	20.06	20.05	20.05	20.1	20.05	5,304
November 26, 2025	20.14	20.14	20.14	20.2	20.1	9,174
November 25, 2025	20.26	20.2	20.2	20.4	20.13	38,111
November 24, 2025	20.04	20.15	20.15	20.15	19.98	14,882

Amundi MSCI China UCITS ETF (L4K3.DE) XETRA