Lyxor MSCI China UCITS ETF (L4K3.DE) XETRA

19.74

+0.246(+1.26%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.6819.4919.4919.6819.4817,243
September 04, 202519.2919.319.319.3619.2429,844
September 03, 202519.5819.619.619.6619.5629,324
September 02, 202519.6319.6619.6619.719.5445,012
September 01, 202519.719.6519.6519.7219.6213,365
August 29, 202519.4319.5219.5219.5919.2419,566
August 28, 202519.2819.3119.3119.3119.1832,363
August 27, 202519.4719.2619.2619.4819.2628,412
August 26, 202519.8119.7619.7619.8719.7420,452
August 25, 202519.8219.7719.7719.8419.6840,783
August 22, 202519.4519.5919.5919.5919.4521,363
August 21, 202519.1519.319.319.319.1210,098
August 20, 202519.2219.1319.1319.2219.0725,229
August 19, 202519.1319.0819.0819.1919.0819,174
August 18, 202519.1719.1719.1719.219.148,320
August 15, 202519.0819.0119.0119.091921,005
August 14, 202519.0918.9918.9919.1518.9917,836
August 13, 202519.0419.2119.2119.2619.0420,575
August 12, 202518.6618.718.718.7118.610,039
August 11, 202518.5718.6318.6318.6618.5713,011
August 08, 202518.5818.5918.5918.6118.569,899
August 07, 202518.6918.6718.6718.718.659,336
August 06, 202518.7618.618.618.7618.67,637
August 05, 202518.7318.7118.7118.7918.699,334
August 04, 202518.5718.5418.5418.5818.489,653
August 01, 202518.6618.2418.2418.6618.1852,631
July 31, 202518.7718.7818.7818.7818.717,906
July 30, 202518.8918.918.918.9918.878,139
July 29, 202519.0419.0319.0319.1419.039,851
July 28, 202518.8318.9518.9518.9618.8336,481
July 25, 202518.6918.718.718.7218.6722,770
July 24, 202518.9318.7918.7918.9318.795,106
July 23, 202518.8118.8418.8418.8818.8117,052
July 22, 202518.518.618.618.6218.516,271
July 21, 202518.4818.5118.5118.5318.4814,691
July 18, 202518.3718.5118.5118.5618.3726,840
July 17, 202518.2518.3318.3318.3318.156,123
July 16, 202518.1817.9817.9818.1917.988,914
July 15, 202517.9918.1418.1418.1417.9843,353
July 14, 202517.7917.7817.7817.8117.7438,969
July 11, 202517.7617.6117.6117.7617.6135,846
July 10, 202517.5617.617.617.617.533,612
July 09, 202517.4417.4217.4217.5317.4111,684
July 08, 202517.5917.6517.6517.6817.5730,671
July 07, 202517.3517.5217.5217.5417.3551,330
July 04, 202517.3617.3617.3617.3717.333,772
July 03, 202517.3517.4117.4117.4517.3215,528
July 02, 202517.4817.4317.4317.5217.4315,091
July 01, 202517.5817.5717.5717.5817.4430,807
June 30, 202517.5717.5117.5117.5717.4713,031
June 27, 202517.6517.6717.6717.6717.6123,567
June 26, 202517.7417.7717.7717.817.6829,640
June 25, 202518.0117.8817.8818.0117.8612,785
June 24, 202517.7817.8417.8417.8517.7212,733
June 23, 202517.5617.4917.4917.6617.4929,310
June 20, 202517.417.4217.4217.5617.436,081
June 19, 202517.3417.317.317.3617.292,393
June 18, 202517.617.5817.5817.6617.5819,099
June 17, 202517.7417.7817.7817.817.7116,996
June 16, 202517.7317.8617.8617.8617.7321,797
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved