Amundi MSCI China UCITS ETF Acc (L4K3.DE) XETRA

Currency In EUR

AD

L4K3.DE Historical Return

If you invested €1000 in Amundi MSCI China UCITS ETF (L4K3.DE) since IPO date, it would be worth €856.7 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €829.33, while €1000 invested 1 year ago would be worth €833.37. This corresponds to total returns of -14.33%, -17.07%, -16.66%, respectively, with annualized returns of -1.85%, -3.67%, -16.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

L4K3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202617.4517.4617.4617.4717.3616,999
October 19, 202617.6217.5217.5217.6817.56,756
October 16, 202617.5817.5817.5817.617.5612,420
October 15, 202617.517.7317.7317.7317.521,934
October 14, 202617.8517.817.817.8917.797,144
October 13, 202617.8817.9117.9117.9417.879,730
October 12, 202617.8917.9517.9517.9517.8919,176
October 09, 202617.8118.0218.0218.0617.8120,383
October 08, 202617.6417.5917.5917.6717.57114,348
October 07, 202617.7717.7517.7517.8217.753,461
October 06, 202617.917.7817.7817.917.7614,632
October 05, 202617.7217.8817.8817.8817.694,709
October 02, 202617.5417.4517.4517.5717.4427,361
October 01, 202617.7517.7717.7717.8617.6848,118
September 30, 202617.7917.7117.7117.8217.7117,205
September 29, 202617.7517.6217.6217.7517.6236,698
September 28, 202617.7717.7717.7717.8117.7328,891
September 25, 202617.7217.7517.7517.7617.7120,479
September 24, 202617.917.8417.8417.9317.8321,995
September 23, 202618.0117.9717.9718.0117.9545,900
September 22, 202618.1118.1818.1818.318.1147,818
September 21, 202617.9717.9917.9918.0517.9339,820
September 18, 202617.7317.7617.7617.7917.7333,345
September 17, 202617.5717.6517.6517.6517.5768,077
September 16, 202617.6117.5317.5317.6117.512,030
September 15, 202617.6317.6417.6417.6717.5923,886
September 11, 202617.5717.5717.5717.617.5631,095
September 10, 202617.6317.5217.5217.6317.5123,405
September 09, 202617.8117.6917.6917.8317.6913,124
September 08, 202617.8817.8517.8517.9217.8520,545
September 07, 202617.9917.8717.8717.9917.8538,950
September 04, 202618.118.1318.1318.1618.0647,674
September 03, 202617.8517.9417.9417.9817.8431,036
September 02, 202617.9718.0618.0618.0817.9349,683
September 01, 202618.0918.0818.0818.1217.9758,919
August 31, 202618.2218.118.118.2418.136,091
August 28, 202618.218.2818.2818.2818.1931,333
August 27, 202618.1818.0818.0818.1818.0718,114
August 26, 202618.1918.1818.1818.1918.159,005
August 25, 202618.0118.0818.0818.0917.969,695
August 24, 202617.9618.0418.0418.0717.964,802
August 21, 202618.318.3118.3118.3618.2912,711
August 20, 202618.2618.1518.1518.2618.0548,879
August 19, 202618.1218.2118.2118.2218.14,156
August 18, 202618.3218.1718.1718.3218.163,064
August 17, 202618.2718.2118.2118.2918.189,748
August 14, 20261818.0618.0618.0917.9810,743
August 13, 202618.2318.0918.0918.2618.09128,759
August 12, 202618.3818.2418.2418.4118.2424,746
August 11, 202618.5918.518.518.618.521,842
August 10, 202618.7518.8418.8418.8418.7511,613
August 07, 202618.6618.7618.7618.7618.663,875
August 06, 202618.518.5818.5818.5818.58,248
August 05, 202618.7818.6318.6318.7818.6314,951
August 04, 202618.6218.6218.6218.6318.529,332
August 03, 202618.6118.6718.6718.6718.5510,252
July 31, 202618.4818.5418.5418.5618.458,993
July 30, 202618.5418.4318.4318.5418.3719,015
July 29, 202618.5718.5618.5618.618.530,115
July 28, 202618.1818.3418.3418.3618.1837,642
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved