Amundi MSCI China UCITS ETF (L4K3.DE) XETRA

20.18

+0.212(+1.06%)

Updated at December 05 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519.9819.9719.972019.889,690
December 03, 202519.9119.8719.8719.9119.789,730
December 02, 202520.220.1120.1120.2220.0556,743
December 01, 202520.1520.2720.2720.2720.1317,906
November 28, 202520.0720.1820.1820.2220.0448,355
November 27, 202520.0620.0520.0520.120.055,304
November 26, 202520.1420.1420.1420.220.19,174
November 25, 202520.2620.220.220.420.1338,111
November 24, 202520.0420.1520.1520.1519.9814,882
November 21, 202519.6219.7719.7719.7719.5917,836
November 20, 202520.2620.1220.1220.320.0819,489
November 19, 202520.1520.1420.1420.2620.1433,032
November 18, 202520.1620.2520.2520.2720.145,321
November 17, 202520.5520.520.520.5720.4325,361
November 14, 202520.6820.7820.7820.7820.4723,038
November 13, 202521.1520.8620.8621.2520.8628,196
November 12, 202521.0220.9220.9221.0920.8910,919
November 11, 202521.0120.9520.9521.0220.947,214
November 10, 20252120.920.921.0420.917,036
November 07, 202520.7120.4620.4620.7120.435,202
November 06, 20252120.7720.7721.0620.7717,755
November 05, 202520.5420.720.720.7520.5420,559
November 04, 202520.5220.6420.6420.6420.4915,609
November 03, 202520.7320.720.720.820.6725,733
October 31, 202520.6320.720.720.7620.5415,051
October 30, 202520.9220.9620.9620.9820.934,435
October 29, 202521.0621.1421.1421.2321.0616,452
October 28, 202520.8420.920.920.9620.8321,960
October 27, 202521.121.221.221.221.134,772
October 24, 202520.7720.8620.8620.8920.7711,407
October 23, 202520.6220.7120.7120.7520.5733,479
October 22, 202520.4320.3920.3920.5620.3921,805
October 21, 202520.720.5620.5620.720.4920,166
October 20, 202520.3420.6320.6320.6320.2932,811
October 17, 202519.7520.2320.2320.2919.735,323
October 16, 202520.4320.520.520.520.4226,130
October 15, 202520.4820.4820.4820.5420.4418,511
October 14, 202520.1420.3120.3120.3120.167,389
October 13, 202520.3920.6420.6420.6820.3962,589
October 10, 202520.9720.0620.0621.0320.0612,028
October 09, 202521.3821.1921.1921.4121.197,494
October 08, 202521.2221.2621.2621.3221.1812,994
October 07, 202521.3721.1821.1821.4521.1813,198
October 06, 202521.2621.421.421.421.2512,887
October 03, 202521.321.2921.2921.3521.2812,271
October 02, 202521.4821.5221.5221.5421.4240,242
October 01, 202520.9621.121.121.1620.9222,535
September 30, 202521.0321.0621.0621.17219,082
September 29, 202520.9220.9120.9120.9620.8714,853
September 26, 202520.6620.5820.5820.6620.5116,518
September 25, 202520.7720.7820.7820.7920.6811,690
September 24, 202520.6320.6920.6920.7420.6135,028
September 23, 202520.2420.3520.3520.3920.1934,799
September 22, 202520.5220.5120.5120.5720.4520,800
September 19, 202520.5620.620.620.6720.5627,794
September 18, 202520.4820.5620.5620.6420.4456,004
September 17, 202520.7320.7520.7520.8220.7118,813
September 16, 202520.4320.3720.3720.4320.310,053
September 15, 202520.4520.4820.4820.5720.4129,348
September 12, 202520.3820.3720.3720.4920.3637,287
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved