Amundi MSCI China UCITS ETF - L4K3.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	19.58	19.54	19.54	19.58	19.47	17,861
December 22, 2025	19.7	19.72	19.72	19.72	19.66	15,571
December 19, 2025	19.65	19.74	19.74	19.76	19.63	13,620
December 18, 2025	19.42	19.62	19.62	19.62	19.42	8,599
December 17, 2025	19.5	19.37	19.37	19.56	19.37	33,259
December 16, 2025	19.22	19.2	19.2	19.25	19.17	26,137
December 15, 2025	19.6	19.45	19.45	19.62	19.45	60,159
December 12, 2025	19.85	19.65	19.65	19.9	19.65	29,743
December 11, 2025	19.65	19.42	19.42	19.69	19.42	18,024
December 10, 2025	19.81	19.86	19.86	19.96	19.79	39,423
December 09, 2025	19.91	19.76	19.76	19.91	19.72	29,628
December 08, 2025	20.04	20.02	20.02	20.08	20.02	16,623
December 05, 2025	20.13	20.2	20.2	20.24	20.13	12,097
December 04, 2025	19.98	19.97	19.97	20	19.88	9,690
December 03, 2025	19.91	19.87	19.87	19.91	19.78	9,730
December 02, 2025	20.2	20.11	20.11	20.22	20.05	56,743
December 01, 2025	20.15	20.27	20.27	20.27	20.13	17,906
November 28, 2025	20.07	20.18	20.18	20.22	20.04	48,355
November 27, 2025	20.06	20.05	20.05	20.1	20.05	5,304
November 26, 2025	20.14	20.14	20.14	20.2	20.1	9,174
November 25, 2025	20.26	20.2	20.2	20.4	20.13	38,111
November 24, 2025	20.04	20.15	20.15	20.15	19.98	14,882
November 21, 2025	19.62	19.77	19.77	19.77	19.59	17,836
November 20, 2025	20.26	20.12	20.12	20.3	20.08	19,489
November 19, 2025	20.15	20.14	20.14	20.26	20.14	33,032
November 18, 2025	20.16	20.25	20.25	20.27	20.1	45,321
November 17, 2025	20.55	20.5	20.5	20.57	20.43	25,361
November 14, 2025	20.68	20.78	20.78	20.78	20.47	23,038
November 13, 2025	21.15	20.86	20.86	21.25	20.86	28,196
November 12, 2025	21.02	20.92	20.92	21.09	20.89	10,919
November 11, 2025	21.01	20.95	20.95	21.02	20.94	7,214
November 10, 2025	21	20.9	20.9	21.04	20.9	17,036
November 07, 2025	20.71	20.46	20.46	20.71	20.4	35,202
November 06, 2025	21	20.77	20.77	21.06	20.77	17,755
November 05, 2025	20.54	20.7	20.7	20.75	20.54	20,559
November 04, 2025	20.52	20.64	20.64	20.64	20.49	15,609
November 03, 2025	20.73	20.7	20.7	20.8	20.67	25,733
October 31, 2025	20.63	20.7	20.7	20.76	20.54	15,051
October 30, 2025	20.92	20.96	20.96	20.98	20.9	34,435
October 29, 2025	21.06	21.14	21.14	21.23	21.06	16,452
October 28, 2025	20.84	20.9	20.9	20.96	20.83	21,960
October 27, 2025	21.1	21.2	21.2	21.2	21.1	34,772
October 24, 2025	20.77	20.86	20.86	20.89	20.77	11,407
October 23, 2025	20.62	20.71	20.71	20.75	20.57	33,479
October 22, 2025	20.43	20.39	20.39	20.56	20.39	21,805
October 21, 2025	20.7	20.56	20.56	20.7	20.49	20,166
October 20, 2025	20.34	20.63	20.63	20.63	20.29	32,811
October 17, 2025	19.75	20.23	20.23	20.29	19.7	35,323
October 16, 2025	20.43	20.5	20.5	20.5	20.42	26,130
October 15, 2025	20.48	20.48	20.48	20.54	20.44	18,511
October 14, 2025	20.14	20.31	20.31	20.31	20.1	67,389
October 13, 2025	20.39	20.64	20.64	20.68	20.39	62,589
October 10, 2025	20.97	20.06	20.06	21.03	20.06	12,028
October 09, 2025	21.38	21.19	21.19	21.41	21.19	7,494
October 08, 2025	21.22	21.26	21.26	21.32	21.18	12,994
October 07, 2025	21.37	21.18	21.18	21.45	21.18	13,198
October 06, 2025	21.26	21.4	21.4	21.4	21.25	12,887
October 03, 2025	21.3	21.29	21.29	21.35	21.28	12,271
October 02, 2025	21.48	21.52	21.52	21.54	21.42	40,242
October 01, 2025	20.96	21.1	21.1	21.16	20.92	22,535

Amundi MSCI China UCITS ETF (L4K3.DE) XETRA