Amundi MSCI China UCITS ETF Acc (L4K3.DE) XETRA

Currency In EUR

AD

L4K3.DE Historical Return

If you invested €1000 in Amundi MSCI China UCITS ETF (L4K3.DE) since IPO date, it would be worth €876.1 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €872.18, while €1000 invested 1 year ago would be worth €863.15. This corresponds to total returns of -12.39%, -12.78%, -13.68%, respectively, with annualized returns of -1.6%, -2.7%, -13.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

L4K3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202617.6317.5217.5217.6317.5123,405
September 09, 202617.8117.6917.6917.8317.6913,124
September 08, 202617.8817.8517.8517.9217.8520,545
September 07, 202617.9917.8717.8717.9917.8538,950
September 04, 202618.118.1318.1318.1618.0647,674
September 03, 202617.8517.9417.9417.9817.8431,036
September 02, 202617.9718.0618.0618.0817.9349,683
September 01, 202618.0918.0818.0818.1217.9758,919
August 31, 202618.2218.118.118.2418.136,091
August 28, 202618.218.2818.2818.2818.1931,333
August 27, 202618.1818.0818.0818.1818.0718,114
August 26, 202618.1918.1818.1818.1918.159,005
August 25, 202618.0118.0818.0818.0917.969,695
August 24, 202617.9618.0418.0418.0717.964,802
August 21, 202618.318.3118.3118.3618.2912,711
August 20, 202618.2618.1518.1518.2618.0548,879
August 19, 202618.1218.2118.2118.2218.14,156
August 18, 202618.3218.1718.1718.3218.163,064
August 17, 202618.2718.2118.2118.2918.189,748
August 14, 20261818.0618.0618.0917.9810,743
August 13, 202618.2318.0918.0918.2618.09128,759
August 12, 202618.3818.2418.2418.4118.2424,746
August 11, 202618.5918.518.518.618.521,842
August 10, 202618.7518.8418.8418.8418.7511,613
August 07, 202618.6618.7618.7618.7618.663,875
August 06, 202618.518.5818.5818.5818.58,248
August 05, 202618.7818.6318.6318.7818.6314,951
August 04, 202618.6218.6218.6218.6318.529,332
August 03, 202618.6118.6718.6718.6718.5510,252
July 31, 202618.4818.5418.5418.5618.458,993
July 30, 202618.5418.4318.4318.5418.3719,015
July 29, 202618.5718.5618.5618.618.530,115
July 28, 202618.1818.3418.3418.3618.1837,642
July 27, 202618.218.318.318.3218.167,926
July 24, 202617.9118.0618.0618.0717.9131,501
July 23, 202618.2318.0218.0218.2418.0238,722
July 22, 202618.0318.0818.0818.118.0229,079
July 21, 202618.4118.2318.2318.4118.2217,209
July 20, 202618.1918.3418.3418.3418.1852,569
July 17, 202617.6817.7617.7617.8217.6518,976
July 16, 202618.318.2518.2518.318.219,482
July 15, 202618.1718.318.318.3618.117,523
July 14, 202617.9917.9317.9318.0117.9212,611
July 13, 202617.817.7817.7817.8417.7126,143
July 10, 202617.8717.917.917.9617.8240,480
July 09, 202617.8617.917.917.9117.7828,275
July 08, 202617.8217.8217.8217.9317.7587,781
July 07, 202617.3617.417.417.5117.3632,106
July 06, 202617.4517.5117.5117.5317.387,485
July 03, 202617.2817.2317.2317.2817.227,988
July 02, 202617.1117.1317.1317.2317.0717,698
July 01, 202617.0317.4417.4417.4617.0138,278
June 30, 202617.0717.1717.1717.2217.0731,465
June 29, 202617.1317.0517.0517.1417.0567,167
June 26, 202616.7817.0317.0317.0316.7438,987
June 25, 202617.2117.1617.1617.3117.1437,893
June 24, 202617.4517.517.517.5317.49,043
June 23, 202617.2917.4717.4717.5217.2550,559
June 22, 202617.7417.817.817.817.729,459
June 19, 202617.7117.6517.6517.7517.6248,108
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved