Amundi MSCI China UCITS ETF Acc (L4K3.DE) XETRA

18.84

+0.676(+3.72%)

Updated at June 02 05:36PM

Currency In EUR

L4K3.DE Historical Return

If you invested €1000 in Amundi MSCI China UCITS ETF (L4K3.DE) since IPO date, it would be worth €941.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €830.51, while €1000 invested 1 year ago would be worth €1,090.68. This corresponds to total returns of -5.82%, -16.95%, 9.07%, respectively, with annualized returns of -0.75%, -3.64%, 9.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

L4K3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18.25	18.16	18.16	18.25	18.06	32,102
May 29, 2026	18.06	18.03	18.03	18.09	17.97	144,505
May 28, 2026	17.97	17.94	17.94	17.98	17.85	13,233
May 27, 2026	18.17	18.2	18.2	18.22	18.05	81,179
May 26, 2026	18.44	18.35	18.35	18.44	18.33	48,158
May 25, 2026	18.31	18.44	18.44	18.44	18.25	60,828
May 22, 2026	18.35	18.24	18.24	18.37	17.98	77,776
May 21, 2026	18.19	18.28	18.28	18.32	18.18	21,597
May 20, 2026	18.57	18.59	18.59	18.62	18.5	30,025
May 19, 2026	18.68	18.6	18.6	18.68	18.55	31,832
May 18, 2026	18.5	18.47	18.47	18.58	18.47	41,072
May 15, 2026	18.73	18.67	18.67	18.73	18.63	21,231
May 14, 2026	19	19.06	19.06	19.06	18.92	19,559
May 13, 2026	18.97	19.49	19.49	19.52	18.89	211,332
May 12, 2026	18.93	18.84	18.84	19.02	18.84	16,869
May 11, 2026	18.95	19.08	19.08	19.08	18.94	38,641
May 08, 2026	19.05	18.94	18.94	19.05	18.9	18,389
May 07, 2026	19.13	19	19	19.13	19	22,258
May 06, 2026	18.77	19	19	19.01	18.74	31,905
May 05, 2026	18.67	18.72	18.72	18.76	18.67	12,420
May 04, 2026	18.76	18.76	18.76	18.79	18.64	42,070
April 30, 2026	18.56	18.68	18.68	18.68	18.49	6,809
April 29, 2026	18.69	18.6	18.6	18.76	18.55	19,766
April 28, 2026	18.47	18.49	18.49	18.55	18.41	47,356
April 27, 2026	18.64	18.6	18.6	18.65	18.55	19,817
April 24, 2026	18.82	18.78	18.78	18.83	18.72	27,684
April 23, 2026	18.78	18.78	18.78	18.83	18.74	15,057
April 22, 2026	18.95	19.04	19.04	19.04	18.89	45,250
April 21, 2026	19.14	18.99	18.99	19.2	18.99	24,703
April 20, 2026	19.17	19.19	19.19	19.2	19.15	11,995
April 17, 2026	18.91	19.24	19.24	19.24	18.91	18,237
April 16, 2026	19.02	19.07	19.07	19.1	19.01	11,844
April 15, 2026	18.68	18.74	18.74	18.77	18.61	18,219
April 14, 2026	18.57	18.76	18.76	18.77	18.52	13,563
April 13, 2026	18.5	18.53	18.53	18.53	18.46	8,606
April 10, 2026	18.68	18.6	18.6	18.69	18.6	18,421
April 09, 2026	18.66	18.54	18.54	18.66	18.48	19,086
April 08, 2026	18.65	18.7	18.7	18.81	18.65	44,972
April 07, 2026	18.29	18.19	18.19	18.33	18.09	36,099
April 02, 2026	18.27	18.38	18.38	18.41	18.26	14,965
April 01, 2026	18.5	18.48	18.48	18.5	18.38	51,943
March 31, 2026	18.17	18.29	18.29	18.29	18.12	15,599
March 30, 2026	18.23	18.32	18.32	18.32	18.14	29,924
March 27, 2026	18.34	18.15	18.15	18.34	18.13	172,463
March 26, 2026	18.23	18.18	18.18	18.29	18.13	32,789
March 25, 2026	18.55	18.61	18.61	18.63	18.51	17,043
March 24, 2026	18.32	18.29	18.29	18.33	18.22	25,103
March 23, 2026	18	18.18	18.18	18.43	17.92	42,884
March 20, 2026	18.52	18.28	18.28	18.52	18.24	40,568
March 19, 2026	18.98	18.58	18.58	18.98	18.58	70,270
March 18, 2026	19.41	19.1	19.1	19.45	19	116,129
March 17, 2026	19.41	19.3	19.3	19.41	19.3	50,330
March 16, 2026	19.52	19.46	19.46	19.52	19.39	24,595
March 13, 2026	19.21	19.29	19.29	19.38	19.18	24,668
March 12, 2026	19.17	19.11	19.11	19.23	19.07	11,498
March 11, 2026	19.21	19.19	19.19	19.23	19.15	31,202
March 10, 2026	19.11	19.34	19.34	19.38	19.07	31,425
March 09, 2026	18.77	18.82	18.82	18.86	18.61	21,730
March 06, 2026	18.88	18.71	18.71	18.9	18.59	30,186
March 05, 2026	18.54	18.47	18.47	18.6	18.42	43,560