Amundi MSCI China UCITS ETF Acc (L4K3.DE) XETRA

Currency In EUR

L4K3.DE Historical Return

If you invested €1000 in Amundi MSCI China UCITS ETF (L4K3.DE) since IPO date, it would be worth €915.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €967.46, while €1000 invested 1 year ago would be worth €934.86. This corresponds to total returns of -8.43%, -3.25%, -6.51%, respectively, with annualized returns of -1.08%, -0.66%, -6.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

L4K3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.3	18.31	18.31	18.36	18.29	12,711
August 20, 2026	18.26	18.15	18.15	18.26	18.05	48,879
August 19, 2026	18.12	18.21	18.21	18.22	18.1	4,156
August 18, 2026	18.32	18.17	18.17	18.32	18.16	3,064
August 17, 2026	18.27	18.21	18.21	18.29	18.18	9,748
August 14, 2026	18	18.06	18.06	18.09	17.98	10,743
August 13, 2026	18.23	18.09	18.09	18.26	18.09	128,759
August 12, 2026	18.38	18.24	18.24	18.41	18.24	24,746
August 11, 2026	18.59	18.5	18.5	18.6	18.5	21,842
August 10, 2026	18.75	18.84	18.84	18.84	18.75	11,613
August 07, 2026	18.66	18.76	18.76	18.76	18.66	3,875
August 06, 2026	18.5	18.58	18.58	18.58	18.5	8,248
August 05, 2026	18.78	18.63	18.63	18.78	18.63	14,951
August 04, 2026	18.62	18.62	18.62	18.63	18.5	29,332
August 03, 2026	18.61	18.67	18.67	18.67	18.55	10,252
July 31, 2026	18.48	18.54	18.54	18.56	18.45	8,993
July 30, 2026	18.54	18.43	18.43	18.54	18.37	19,015
July 29, 2026	18.57	18.56	18.56	18.6	18.5	30,115
July 28, 2026	18.18	18.34	18.34	18.36	18.18	37,642
July 27, 2026	18.2	18.3	18.3	18.32	18.16	7,926
July 24, 2026	17.91	18.06	18.06	18.07	17.91	31,501
July 23, 2026	18.23	18.02	18.02	18.24	18.02	38,722
July 22, 2026	18.03	18.08	18.08	18.1	18.02	29,079
July 21, 2026	18.41	18.23	18.23	18.41	18.22	17,209
July 20, 2026	18.19	18.34	18.34	18.34	18.18	52,569
July 17, 2026	17.68	17.76	17.76	17.82	17.65	18,976
July 16, 2026	18.3	18.25	18.25	18.3	18.2	19,482
July 15, 2026	18.17	18.3	18.3	18.36	18.1	17,523
July 14, 2026	17.99	17.93	17.93	18.01	17.92	12,611
July 13, 2026	17.8	17.78	17.78	17.84	17.71	26,143
July 10, 2026	17.87	17.9	17.9	17.96	17.82	40,480
July 09, 2026	17.86	17.9	17.9	17.91	17.78	28,275
July 08, 2026	17.82	17.82	17.82	17.93	17.75	87,781
July 07, 2026	17.36	17.4	17.4	17.51	17.36	32,106
July 06, 2026	17.45	17.51	17.51	17.53	17.38	7,485
July 03, 2026	17.28	17.23	17.23	17.28	17.22	7,988
July 02, 2026	17.11	17.13	17.13	17.23	17.07	17,698
July 01, 2026	17.03	17.44	17.44	17.46	17.01	38,278
June 30, 2026	17.07	17.17	17.17	17.22	17.07	31,465
June 29, 2026	17.13	17.05	17.05	17.14	17.05	67,167
June 26, 2026	16.78	17.03	17.03	17.03	16.74	38,987
June 25, 2026	17.21	17.16	17.16	17.31	17.14	37,893
June 24, 2026	17.45	17.5	17.5	17.53	17.4	9,043
June 23, 2026	17.29	17.47	17.47	17.52	17.25	50,559
June 22, 2026	17.74	17.8	17.8	17.8	17.7	29,459
June 19, 2026	17.71	17.65	17.65	17.75	17.62	48,108
June 18, 2026	17.62	17.65	17.65	17.71	17.61	13,134
June 17, 2026	17.79	17.84	17.84	17.86	17.75	39,996
June 16, 2026	17.89	17.88	17.88	17.93	17.85	17,123
June 15, 2026	18.17	18.24	18.24	18.24	18.14	51,805
June 12, 2026	18	18.06	18.06	18.09	18	24,255
June 11, 2026	17.73	17.76	17.76	17.78	17.71	15,022
June 10, 2026	17.91	17.99	17.99	18.02	17.85	23,904
June 09, 2026	18.07	17.92	17.92	18.11	17.9	39,246
June 08, 2026	17.91	17.92	17.92	18.01	17.91	25,801
June 05, 2026	18.13	18.03	18.03	18.16	18.03	10,705
June 04, 2026	18.27	18.34	18.34	18.41	18.26	34,023
June 03, 2026	18.49	18.41	18.41	18.55	18.41	26,890
June 02, 2026	18.74	18.84	18.84	18.85	18.68	46,266
June 01, 2026	18.25	18.16	18.16	18.25	18.06	32,102