Amundi MSCI China UCITS ETF (L4K3.DE) XETRA

20.23

-0.265(-1.29%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519.7520.2320.2320.2919.735,323
October 16, 202520.4320.520.520.520.4226,130
October 15, 202520.4820.4820.4820.5420.4418,511
October 14, 202520.1420.3120.3120.3120.167,389
October 13, 202520.3920.6420.6420.6820.3962,589
October 10, 202520.9720.0620.0621.0320.0612,028
October 09, 202521.3821.1921.1921.4121.197,494
October 08, 202521.2221.2621.2621.3221.1812,994
October 07, 202521.3721.1821.1821.4521.1813,198
October 06, 202521.2621.421.421.421.2512,887
October 03, 202521.321.2921.2921.3521.2812,271
October 02, 202521.4821.5221.5221.5421.4240,242
October 01, 202520.9621.121.121.1620.9222,535
September 30, 202521.0321.0621.0621.17219,082
September 29, 202520.9220.9120.9120.9620.8714,853
September 26, 202520.6620.5820.5820.6620.5116,518
September 25, 202520.7720.7820.7820.7920.6811,690
September 24, 202520.6320.6920.6920.7420.6135,028
September 23, 202520.2420.3520.3520.3920.1934,799
September 22, 202520.5220.5120.5120.5720.4520,800
September 19, 202520.5620.620.620.6720.5627,794
September 18, 202520.4820.5620.5620.6420.4456,004
September 17, 202520.7320.7520.7520.8220.7118,813
September 16, 202520.4320.3720.3720.4320.310,053
September 15, 202520.4520.4820.4820.5720.4129,348
September 12, 202520.3820.3720.3720.4920.3637,287
September 11, 202520.3120.320.320.3320.1842,025
September 10, 202520.2319.9919.9920.2719.9830,317
September 09, 202519.9220.0220.0220.1119.9266,673
September 08, 202519.8119.7419.7419.8119.714,797
September 05, 202519.6819.4919.4919.6819.4817,243
September 04, 202519.2919.319.319.3619.2429,844
September 03, 202519.5819.619.619.6619.5629,324
September 02, 202519.6319.6619.6619.719.5445,012
September 01, 202519.719.6519.6519.7219.6213,365
August 29, 202519.4319.5219.5219.5919.2419,566
August 28, 202519.2819.3119.3119.3119.1832,363
August 27, 202519.4719.2619.2619.4819.2628,412
August 26, 202519.8119.7619.7619.8719.7420,452
August 25, 202519.8219.7719.7719.8419.6840,783
August 22, 202519.4519.5919.5919.5919.4521,363
August 21, 202519.1519.319.319.319.1210,098
August 20, 202519.2219.1319.1319.2219.0725,229
August 19, 202519.1319.0819.0819.1919.0819,174
August 18, 202519.1719.1719.1719.219.148,320
August 15, 202519.0819.0119.0119.091921,005
August 14, 202519.0918.9918.9919.1518.9917,836
August 13, 202519.0419.2119.2119.2619.0420,575
August 12, 202518.6618.718.718.7118.610,039
August 11, 202518.5718.6318.6318.6618.5713,011
August 08, 202518.5818.5918.5918.6118.569,899
August 07, 202518.6918.6718.6718.718.659,336
August 06, 202518.7618.618.618.7618.67,637
August 05, 202518.7318.7118.7118.7918.699,334
August 04, 202518.5718.5418.5418.5818.489,653
August 01, 202518.6618.2418.2418.6618.1852,631
July 31, 202518.7718.7818.7818.7818.717,906
July 30, 202518.8918.918.918.9918.878,139
July 29, 202519.0419.0319.0319.1419.039,851
July 28, 202518.8318.9518.9518.9618.8336,481
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved