Lyxor Euro Overnight Return UCITS ETF (L8I3.DE) XETRA

112.13

-0.011(-0.01%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025112.1112.15112.15112.21112.16,645
September 04, 2025112.14112.1112.1112.14112.16,885
September 03, 2025112.08112.12112.12112.12112.086,355
September 02, 2025112.1112.13112.13112.13112.074,836
September 01, 2025112.11112.11112.11112.13112.0717,063
August 29, 2025112.11112.09112.09112.13112.0812,996
August 28, 2025112.1112.11112.11112.11112.066,783
August 27, 2025112.07112.1112.1112.1112.0423,750
August 26, 2025112.06112.07112.07112.07112.048,542
August 25, 2025112.06112.06112.06112.07112.0417,704
August 22, 2025112.06112.08112.08112.1112.0345,698
August 21, 2025112.03112.03112.03112.06112.019,835
August 20, 2025112.05112.01112.01112.06112.0129,437
August 19, 2025111.99112.03112.03112.03111.999,390
August 18, 2025112.03112.01112.01112.03111.987,704
August 15, 2025112.02112.01112.01112.02111.996,180
August 14, 2025112.01112.01112.01112.02111.998,459
August 13, 2025111.95111.98111.98112111.955,965
August 12, 2025111.99112.02112.02112.02111.9522,550
August 11, 2025111.96111.99111.99112111.9614,966
August 08, 2025111.98111.94111.94111.99111.9313,902
August 07, 2025111.97111.96111.96111.97111.945,598
August 06, 2025111.92111.96111.96111.98111.927,862
August 05, 2025111.94111.96111.96111.96111.9110,327
August 04, 2025111.94111.92111.92111.95111.910,507
August 01, 2025111.94111.94111.94111.97111.8913,301
July 31, 2025111.93111.94111.94111.94111.910,083
July 30, 2025111.87111.88111.88112111.879,151
July 29, 2025111.91111.88111.88111.92111.877,314
July 28, 2025111.88111.9111.9111.94111.8827,885
July 25, 2025111.85111.87111.87111.9111.8518,894
July 24, 2025111.89111.85111.85111.89111.837,919
July 23, 2025111.88111.85111.85111.88111.8310,138
July 22, 2025111.77111.85111.85111.86111.7716,261
July 21, 2025111.86111.83111.83111.86111.8220,091
July 18, 2025111.86111.85111.85111.88111.8120,601
July 17, 2025111.85111.85111.85111.86111.8111,415
July 16, 2025111.82111.81111.81111.84111.799,427
July 15, 2025111.83111.8111.8111.83111.755,525
July 14, 2025111.81111.79111.79111.81111.789,361
July 11, 2025111.79111.81111.81111.82111.7728,304
July 10, 2025111.8111.79111.79111.82111.7629,657
July 09, 2025111.75111.74111.74111.79111.7411,916
July 08, 2025111.77111.78111.78111.8111.7422,647
July 07, 2025111.76111.74111.74111.77111.7111,621
July 04, 2025111.75111.74111.74111.75111.736,087
July 03, 2025111.76111.74111.74111.76111.723,838
July 02, 2025111.76111.73111.73111.76111.714,409
July 01, 2025111.74111.71111.71111.74111.713,553
June 30, 2025111.69111.71111.71111.72111.698,796
June 27, 2025111.7111.7111.7111.73111.6826,676
June 26, 2025111.7111.69111.69111.72111.675,275
June 25, 2025111.7111.69111.69111.71111.669,628
June 24, 2025111.7111.68111.68111.7111.6610,072
June 23, 2025111.69111.7111.7111.7111.668,093
June 20, 2025111.68111.69111.69111.69111.667,809
June 19, 2025111.66111.68111.68111.68111.662,581
June 18, 2025111.62111.69111.69111.69111.624,162
June 17, 2025111.61111.67111.67111.68111.6110,143
June 16, 2025111.67111.64111.64111.67111.6212,809