Amundi EUR Overnight Return UCITS ETF Acc (L8I3.DE) XETRA

Currency In EUR

AD

L8I3.DE Historical Return

If you invested €1000 in Amundi EUR Overnight Return UCITS ETF Acc (L8I3.DE) 10 years ago, it would be worth €1,072.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,104.05, while €1000 invested 1 year ago would be worth €1,019.92. This corresponds to total returns of 7.24%, 10.4%, 1.99%, respectively, with annualized returns of 0.7%, 2%, 1.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

L8I3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026114.31114.31114.31114.32114.2810,841
August 20, 2026114.3114.29114.29114.32114.267,362
August 19, 2026114.27114.28114.28114.28114.259,999
August 18, 2026114.26114.26114.26114.29114.257,708
August 17, 2026114.27114.26114.26114.27114.28,179
August 14, 2026114.25114.26114.26114.3114.2415,011
August 13, 2026114.26114.24114.24114.29114.219,333
August 12, 2026114.23114.24114.24114.28114.1919,662
August 11, 2026114.22114.2114.2114.24114.189,464
August 10, 2026114.21114.22114.22114.25114.218,969
August 07, 2026114.22114.2114.2114.24114.195,448
August 06, 2026114.21114.2114.2114.22114.1810,289
August 05, 2026114.17114.23114.23114.23114.149,516
August 04, 2026114.18114.17114.17114.2114.177,941
August 03, 2026114.18114.16114.16114.22114.1217,281
July 31, 2026114.19114.15114.15114.2114.1313,650
July 30, 2026114.15114.14114.14114.2114.1112,607
July 29, 2026114.14114.13114.13114.17114.1215,512
July 28, 2026114.15114.14114.14114.17114.1115,610
July 27, 2026114.13114.13114.13114.17114.129,610
July 24, 2026114.12114.15114.15114.17114.113,885
July 23, 2026114.12114.12114.12114.15114.085,318
July 22, 2026114.1114.12114.12114.13114.075,593
July 21, 2026114.07114.11114.11114.11114.0710,983
July 20, 2026114.08114.08114.08114.11114.0716,118
July 17, 2026114.07114.07114.07114.07114.066,985
July 16, 2026114.07114.06114.06114.09114.0210,843
July 15, 2026114.06114.04114.04114.09114.0337,988
July 14, 2026114.05114.05114.05114.06114.0210,162
July 13, 2026114.04114.04114.04114.07114.0122,226
July 10, 2026114.04114.03114.03114.0611410,287
July 09, 2026114.02114.03114.03114.04113.978,853
July 08, 2026113.99114114114.03113.975,220
July 07, 2026114113.97113.97114113.965,812
July 06, 2026113.97113.99113.99114.01113.969,741
July 03, 2026113.98113.97113.97114.01113.9612,260
July 02, 2026114113.98113.98114113.928,681
July 01, 2026113.96113.97113.97114.01113.9113,123
June 30, 2026113.95113.92113.92113.97113.918,393
June 29, 2026113.93113.93113.93114.12113.8721,459
June 26, 2026113.93113.92113.92113.98113.8916,454
June 25, 2026113.94113.93113.93113.94113.884,798
June 24, 2026113.89113.88113.88113.92113.884,183
June 23, 2026113.89113.88113.88113.9113.8422,245
June 22, 2026113.88113.88113.88113.91113.8512,417
June 19, 2026113.9113.87113.87113.92113.838,522
June 18, 2026113.86113.86113.86113.9113.8313,636
June 17, 2026113.84113.84113.84113.9113.7943,844
June 16, 2026113.84113.84113.84113.86113.7818,592
June 15, 2026113.85113.83113.83113.87113.7912,957
June 12, 2026113.84113.83113.83113.88113.8195,697
June 11, 2026113.83113.82113.82113.87113.8113,717
June 10, 2026113.83113.82113.82113.88113.7810,110
June 09, 2026113.79113.79113.79113.83113.767,360
June 08, 2026113.79113.78113.78113.83113.7710,470
June 05, 2026113.78113.79113.79113.81113.7510,580
June 04, 2026113.78113.76113.76113.8113.764,103
June 03, 2026113.8113.74113.74113.8113.7310,107
June 02, 2026113.75113.75113.75113.77113.7215,658
June 01, 2026113.74113.74113.74113.78113.7119,947
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved