Amundi EUR Overnight Return UCITS ETF Acc - L8I3.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	112.66	112.66	112.66	112.68	112.65	10,809
December 04, 2025	112.7	112.65	112.65	112.7	112.63	21,461
December 03, 2025	112.67	112.68	112.68	112.68	112.63	19,971
December 02, 2025	112.61	112.61	112.61	112.67	112.59	26,663
December 01, 2025	112.68	112.63	112.63	112.68	112.58	16,641
November 28, 2025	112.66	112.64	112.64	112.66	112.59	7,631
November 27, 2025	112.64	112.65	112.65	112.65	112.6	5,758
November 26, 2025	112.6	112.59	112.59	112.64	112.59	8,408
November 25, 2025	112.63	112.63	112.63	112.64	112.59	36,252
November 24, 2025	112.61	112.63	112.63	112.63	112.56	26,952
November 21, 2025	112.6	112.61	112.61	112.61	112.56	8,811
November 20, 2025	112.56	112.58	112.58	112.6	112.56	8,179
November 19, 2025	112.56	112.59	112.59	112.59	112.55	11,213
November 18, 2025	112.6	112.55	112.55	112.6	112.53	18,401
November 17, 2025	112.56	112.55	112.55	112.56	112.5	14,517
November 14, 2025	112.52	112.53	112.53	112.58	112.5	17,075
November 13, 2025	112.54	112.52	112.52	112.55	112.48	4,825
November 12, 2025	112.55	112.55	112.55	112.56	112.5	15,371
November 11, 2025	112.52	112.51	112.51	112.52	112.46	10,362
November 10, 2025	112.51	112.49	112.49	112.52	112.48	19,648
November 07, 2025	112.51	112.47	112.47	112.51	112.47	4,800
November 06, 2025	112.5	112.49	112.49	112.51	112.47	7,377
November 05, 2025	112.49	112.46	112.46	112.52	112.45	18,452
November 04, 2025	112.48	112.43	112.43	112.48	112.43	16,767
November 03, 2025	112.48	112.43	112.43	112.48	112.43	9,643
October 31, 2025	112.44	112.43	112.43	112.47	112.42	14,253
October 30, 2025	112.43	112.41	112.41	112.45	112.41	33,674
October 29, 2025	112.42	112.43	112.43	112.46	112.41	18,610
October 28, 2025	112.4	112.43	112.43	112.45	112.4	8,796
October 27, 2025	112.42	112.43	112.43	112.44	112.39	15,964
October 24, 2025	112.41	112.42	112.42	112.44	112.4	13,041
October 23, 2025	112.4	112.41	112.41	112.44	112.4	14,395
October 22, 2025	112.39	112.4	112.4	112.43	112.39	16,121
October 21, 2025	112.41	112.4	112.4	112.42	112.38	14,102
October 20, 2025	112.39	112.41	112.41	112.41	112.36	23,353
October 17, 2025	112.4	112.4	112.4	112.42	112.36	15,135
October 16, 2025	112.41	112.37	112.37	112.41	112.33	29,071
October 15, 2025	112.37	112.39	112.39	112.41	112.31	27,909
October 14, 2025	112.35	112.34	112.34	112.37	112.32	23,157
October 13, 2025	112.35	112.33	112.33	112.35	112.32	18,296
October 10, 2025	112.35	112.33	112.33	112.35	112.31	14,045
October 09, 2025	112.35	112.31	112.31	112.35	112.3	8,142
October 08, 2025	112.33	112.33	112.33	112.34	112.29	15,112
October 07, 2025	112.3	112.34	112.34	112.34	112.29	24,179
October 06, 2025	112.28	112.27	112.27	112.33	112.26	27,886
October 03, 2025	112.28	112.27	112.27	112.31	112.26	7,664
October 02, 2025	112.31	112.28	112.28	112.35	112.27	20,365
October 01, 2025	112.3	112.3	112.3	112.31	112.25	20,984
September 30, 2025	112.24	112.24	112.24	112.26	112.23	11,918
September 29, 2025	112.25	112.24	112.24	112.25	112.23	10,472
September 26, 2025	112.22	112.23	112.23	112.26	112.22	5,879
September 25, 2025	112.22	112.2	112.2	112.25	112.2	16,317
September 24, 2025	112.21	112.21	112.21	112.25	112.2	6,501
September 23, 2025	112.23	112.21	112.21	112.23	112.19	10,530
September 22, 2025	112.22	112.19	112.19	112.23	112.12	22,160
September 19, 2025	112.18	112.19	112.19	112.21	112.16	8,682
September 18, 2025	112.18	112.18	112.18	112.21	112.17	13,501
September 17, 2025	112.18	112.18	112.18	112.18	112.16	11,190
September 16, 2025	112.17	112.19	112.19	112.2	112.15	5,853
September 15, 2025	112.2	112.17	112.17	112.2	112.15	19,174

Amundi EUR Overnight Return UCITS ETF Acc (L8I3.DE) XETRA