Amundi EUR Overnight Return UCITS ETF Acc (L8I3.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi EUR Overnight Return UCITS ETF Acc (L8I3.DE) 10 years ago, it would be worth €1,074.03 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,105.88, while €1000 invested 1 year ago would be worth €1,020.77. This corresponds to total returns of 7.4%, 10.59%, 2.08%, respectively, with annualized returns of 0.72%, 2.03%, 2.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 114.44 | 114.46 | 114.46 | 114.47 | 114.42 | 10,548 |
| September 09, 2026 | 114.43 | 114.42 | 114.42 | 114.47 | 114.41 | 7,257 |
| September 08, 2026 | 114.43 | 114.42 | 114.42 | 114.47 | 114.37 | 5,583 |
| September 07, 2026 | 114.42 | 114.42 | 114.42 | 114.46 | 114.38 | 31,124 |
| September 04, 2026 | 114.39 | 114.4 | 114.4 | 114.43 | 114.35 | 11,807 |
| September 03, 2026 | 114.39 | 114.39 | 114.39 | 114.41 | 114.34 | 7,596 |
| September 02, 2026 | 114.36 | 114.37 | 114.37 | 114.39 | 114.3 | 18,949 |
| September 01, 2026 | 114.36 | 114.35 | 114.35 | 114.39 | 114.32 | 17,255 |
| August 31, 2026 | 114.34 | 114.33 | 114.33 | 114.35 | 114.23 | 30,344 |
| August 28, 2026 | 114.28 | 114.33 | 114.33 | 114.37 | 114.28 | 5,806 |
| August 27, 2026 | 114.3 | 114.33 | 114.33 | 114.33 | 114.28 | 3,837 |
| August 26, 2026 | 114.31 | 114.31 | 114.31 | 114.33 | 114.3 | 3,903 |
| August 25, 2026 | 114.32 | 114.31 | 114.31 | 114.32 | 114.26 | 25,927 |
| August 24, 2026 | 114.31 | 114.32 | 114.32 | 114.32 | 114.29 | 26,531 |
| August 21, 2026 | 114.31 | 114.31 | 114.31 | 114.32 | 114.28 | 10,841 |
| August 20, 2026 | 114.3 | 114.29 | 114.29 | 114.32 | 114.26 | 7,362 |
| August 19, 2026 | 114.27 | 114.28 | 114.28 | 114.28 | 114.25 | 9,999 |
| August 18, 2026 | 114.26 | 114.26 | 114.26 | 114.29 | 114.25 | 7,708 |
| August 17, 2026 | 114.27 | 114.26 | 114.26 | 114.27 | 114.2 | 8,179 |
| August 14, 2026 | 114.25 | 114.26 | 114.26 | 114.3 | 114.24 | 15,011 |
| August 13, 2026 | 114.26 | 114.24 | 114.24 | 114.29 | 114.21 | 9,333 |
| August 12, 2026 | 114.23 | 114.24 | 114.24 | 114.28 | 114.19 | 19,662 |
| August 11, 2026 | 114.22 | 114.2 | 114.2 | 114.24 | 114.18 | 9,464 |
| August 10, 2026 | 114.21 | 114.22 | 114.22 | 114.25 | 114.21 | 8,969 |
| August 07, 2026 | 114.22 | 114.2 | 114.2 | 114.24 | 114.19 | 5,448 |
| August 06, 2026 | 114.21 | 114.2 | 114.2 | 114.22 | 114.18 | 10,289 |
| August 05, 2026 | 114.17 | 114.23 | 114.23 | 114.23 | 114.14 | 9,516 |
| August 04, 2026 | 114.18 | 114.17 | 114.17 | 114.2 | 114.17 | 7,941 |
| August 03, 2026 | 114.18 | 114.16 | 114.16 | 114.22 | 114.12 | 17,281 |
| July 31, 2026 | 114.19 | 114.15 | 114.15 | 114.2 | 114.13 | 13,650 |
| July 30, 2026 | 114.15 | 114.14 | 114.14 | 114.2 | 114.11 | 12,607 |
| July 29, 2026 | 114.14 | 114.13 | 114.13 | 114.17 | 114.12 | 15,512 |
| July 28, 2026 | 114.15 | 114.14 | 114.14 | 114.17 | 114.11 | 15,610 |
| July 27, 2026 | 114.13 | 114.13 | 114.13 | 114.17 | 114.12 | 9,610 |
| July 24, 2026 | 114.12 | 114.15 | 114.15 | 114.17 | 114.1 | 13,885 |
| July 23, 2026 | 114.12 | 114.12 | 114.12 | 114.15 | 114.08 | 5,318 |
| July 22, 2026 | 114.1 | 114.12 | 114.12 | 114.13 | 114.07 | 5,593 |
| July 21, 2026 | 114.07 | 114.11 | 114.11 | 114.11 | 114.07 | 10,983 |
| July 20, 2026 | 114.08 | 114.08 | 114.08 | 114.11 | 114.07 | 16,118 |
| July 17, 2026 | 114.07 | 114.07 | 114.07 | 114.07 | 114.06 | 6,985 |
| July 16, 2026 | 114.07 | 114.06 | 114.06 | 114.09 | 114.02 | 10,843 |
| July 15, 2026 | 114.06 | 114.04 | 114.04 | 114.09 | 114.03 | 37,988 |
| July 14, 2026 | 114.05 | 114.05 | 114.05 | 114.06 | 114.02 | 10,162 |
| July 13, 2026 | 114.04 | 114.04 | 114.04 | 114.07 | 114.01 | 22,226 |
| July 10, 2026 | 114.04 | 114.03 | 114.03 | 114.06 | 114 | 10,287 |
| July 09, 2026 | 114.02 | 114.03 | 114.03 | 114.04 | 113.97 | 8,853 |
| July 08, 2026 | 113.99 | 114 | 114 | 114.03 | 113.97 | 5,220 |
| July 07, 2026 | 114 | 113.97 | 113.97 | 114 | 113.96 | 5,812 |
| July 06, 2026 | 113.97 | 113.99 | 113.99 | 114.01 | 113.96 | 9,741 |
| July 03, 2026 | 113.98 | 113.97 | 113.97 | 114.01 | 113.96 | 12,260 |
| July 02, 2026 | 114 | 113.98 | 113.98 | 114 | 113.92 | 8,681 |
| July 01, 2026 | 113.96 | 113.97 | 113.97 | 114.01 | 113.91 | 13,123 |
| June 30, 2026 | 113.95 | 113.92 | 113.92 | 113.97 | 113.91 | 8,393 |
| June 29, 2026 | 113.93 | 113.93 | 113.93 | 114.12 | 113.87 | 21,459 |
| June 26, 2026 | 113.93 | 113.92 | 113.92 | 113.98 | 113.89 | 16,454 |
| June 25, 2026 | 113.94 | 113.93 | 113.93 | 113.94 | 113.88 | 4,798 |
| June 24, 2026 | 113.89 | 113.88 | 113.88 | 113.92 | 113.88 | 4,183 |
| June 23, 2026 | 113.89 | 113.88 | 113.88 | 113.9 | 113.84 | 22,245 |
| June 22, 2026 | 113.88 | 113.88 | 113.88 | 113.91 | 113.85 | 12,417 |
| June 19, 2026 | 113.9 | 113.87 | 113.87 | 113.92 | 113.83 | 8,522 |