Amundi EUR Overnight Return UCITS ETF Acc (L8I3.DE) XETRA

112.94

+0.015(+0.01%)

Updated at January 15 11:52AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026112.93112.92112.92112.95112.8816,435
January 13, 2026112.9112.92112.92112.92112.8714,413
January 12, 2026112.91112.89112.89112.92112.8829,896
January 09, 2026112.86112.91112.91112.92112.8610,062
January 08, 2026112.83112.9112.9112.91112.837,478
January 07, 2026112.91112.86112.86112.91112.854,228
January 06, 2026112.86112.84112.84112.89112.8438,841
January 05, 2026112.86112.87112.87112.89112.8524,960
January 02, 2026112.9112.87112.87112.91112.8715,657
December 30, 2025112.85112.81112.81112.88112.836,627
December 29, 2025112.87112.81112.81112.87112.7712,236
December 23, 2025112.8112.81112.81112.83112.7532,837
December 22, 2025112.79112.75112.75112.79112.7335,649
December 19, 2025112.76112.76112.76112.78112.7421,319
December 18, 2025112.76112.74112.74112.77112.7211,571
December 17, 2025112.76112.76112.76112.77112.7121,758
December 16, 2025112.72112.75112.75112.75112.710,626
December 15, 2025112.74112.71112.71112.74112.77,442
December 12, 2025112.69112.72112.72112.72112.688,233
December 11, 2025112.69112.68112.68112.71112.6813,869
December 10, 2025112.66112.68112.68112.71112.668,634
December 09, 2025112.66112.7112.7112.7112.662,776
December 08, 2025112.65112.7112.7112.7112.6535,382
December 05, 2025112.66112.66112.66112.68112.6510,809
December 04, 2025112.7112.65112.65112.7112.6321,461
December 03, 2025112.67112.68112.68112.68112.6319,971
December 02, 2025112.61112.61112.61112.67112.5926,663
December 01, 2025112.68112.63112.63112.68112.5816,641
November 28, 2025112.66112.64112.64112.66112.597,631
November 27, 2025112.64112.65112.65112.65112.65,758
November 26, 2025112.6112.59112.59112.64112.598,408
November 25, 2025112.63112.63112.63112.64112.5936,252
November 24, 2025112.61112.63112.63112.63112.5626,952
November 21, 2025112.6112.61112.61112.61112.568,811
November 20, 2025112.56112.58112.58112.6112.568,179
November 19, 2025112.56112.59112.59112.59112.5511,213
November 18, 2025112.6112.55112.55112.6112.5318,401
November 17, 2025112.56112.55112.55112.56112.514,517
November 14, 2025112.52112.53112.53112.58112.517,075
November 13, 2025112.54112.52112.52112.55112.484,825
November 12, 2025112.55112.55112.55112.56112.515,371
November 11, 2025112.52112.51112.51112.52112.4610,362
November 10, 2025112.51112.49112.49112.52112.4819,648
November 07, 2025112.51112.47112.47112.51112.474,800
November 06, 2025112.5112.49112.49112.51112.477,377
November 05, 2025112.49112.46112.46112.52112.4518,452
November 04, 2025112.48112.43112.43112.48112.4316,767
November 03, 2025112.48112.43112.43112.48112.439,643
October 31, 2025112.44112.43112.43112.47112.4214,253
October 30, 2025112.43112.41112.41112.45112.4133,674
October 29, 2025112.42112.43112.43112.46112.4118,610
October 28, 2025112.4112.43112.43112.45112.48,796
October 27, 2025112.42112.43112.43112.44112.3915,964
October 24, 2025112.41112.42112.42112.44112.413,041
October 23, 2025112.4112.41112.41112.44112.414,395
October 22, 2025112.39112.4112.4112.43112.3916,121
October 21, 2025112.41112.4112.4112.42112.3814,102
October 20, 2025112.39112.41112.41112.41112.3623,353
October 17, 2025112.4112.4112.4112.42112.3615,135
October 16, 2025112.41112.37112.37112.41112.3329,071
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved