Amundi EUR Overnight Return UCITS ETF Acc (L8I3.DE) XETRA

112.66

+0.015(+0.01%)

Updated at December 05 01:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025112.7112.65112.65112.7112.6321,461
December 03, 2025112.67112.68112.68112.68112.6319,971
December 02, 2025112.61112.61112.61112.67112.5926,663
December 01, 2025112.68112.63112.63112.68112.5816,641
November 28, 2025112.66112.64112.64112.66112.597,631
November 27, 2025112.64112.65112.65112.65112.65,758
November 26, 2025112.6112.59112.59112.64112.598,408
November 25, 2025112.63112.63112.63112.64112.5936,252
November 24, 2025112.61112.63112.63112.63112.5626,952
November 21, 2025112.6112.61112.61112.61112.568,811
November 20, 2025112.56112.58112.58112.6112.568,179
November 19, 2025112.56112.59112.59112.59112.5511,213
November 18, 2025112.6112.55112.55112.6112.5318,401
November 17, 2025112.56112.55112.55112.56112.514,517
November 14, 2025112.52112.53112.53112.58112.517,075
November 13, 2025112.54112.52112.52112.55112.484,825
November 12, 2025112.55112.55112.55112.56112.515,371
November 11, 2025112.52112.51112.51112.52112.4610,362
November 10, 2025112.51112.49112.49112.52112.4819,648
November 07, 2025112.51112.47112.47112.51112.474,800
November 06, 2025112.5112.49112.49112.51112.477,377
November 05, 2025112.49112.46112.46112.52112.4518,452
November 04, 2025112.48112.43112.43112.48112.4316,767
November 03, 2025112.48112.43112.43112.48112.439,643
October 31, 2025112.44112.43112.43112.47112.4214,253
October 30, 2025112.43112.41112.41112.45112.4133,674
October 29, 2025112.42112.43112.43112.46112.4118,610
October 28, 2025112.4112.43112.43112.45112.48,796
October 27, 2025112.42112.43112.43112.44112.3915,964
October 24, 2025112.41112.42112.42112.44112.413,041
October 23, 2025112.4112.41112.41112.44112.414,395
October 22, 2025112.39112.4112.4112.43112.3916,121
October 21, 2025112.41112.4112.4112.42112.3814,102
October 20, 2025112.39112.41112.41112.41112.3623,353
October 17, 2025112.4112.4112.4112.42112.3615,135
October 16, 2025112.41112.37112.37112.41112.3329,071
October 15, 2025112.37112.39112.39112.41112.3127,909
October 14, 2025112.35112.34112.34112.37112.3223,157
October 13, 2025112.35112.33112.33112.35112.3218,296
October 10, 2025112.35112.33112.33112.35112.3114,045
October 09, 2025112.35112.31112.31112.35112.38,142
October 08, 2025112.33112.33112.33112.34112.2915,112
October 07, 2025112.3112.34112.34112.34112.2924,179
October 06, 2025112.28112.27112.27112.33112.2627,886
October 03, 2025112.28112.27112.27112.31112.267,664
October 02, 2025112.31112.28112.28112.35112.2720,365
October 01, 2025112.3112.3112.3112.31112.2520,984
September 30, 2025112.24112.24112.24112.26112.2311,918
September 29, 2025112.25112.24112.24112.25112.2310,472
September 26, 2025112.22112.23112.23112.26112.225,879
September 25, 2025112.22112.2112.2112.25112.216,317
September 24, 2025112.21112.21112.21112.25112.26,501
September 23, 2025112.23112.21112.21112.23112.1910,530
September 22, 2025112.22112.19112.19112.23112.1222,160
September 19, 2025112.18112.19112.19112.21112.168,682
September 18, 2025112.18112.18112.18112.21112.1713,501
September 17, 2025112.18112.18112.18112.18112.1611,190
September 16, 2025112.17112.19112.19112.2112.155,853
September 15, 2025112.2112.17112.17112.2112.1519,174
September 12, 2025112.15112.18112.18112.19112.1511,672
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved