Lyxor Euro Overnight Return UCITS ETF - L8I3.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	112.03	112.01	112.01	112.03	111.98	7,704
August 15, 2025	112.02	112.01	112.01	112.02	111.99	6,180
August 14, 2025	112.01	112.01	112.01	112.02	111.99	8,459
August 13, 2025	111.95	111.98	111.98	112	111.95	5,965
August 12, 2025	111.99	112.02	112.02	112.02	111.95	22,550
August 11, 2025	111.96	111.99	111.99	112	111.96	14,966
August 08, 2025	111.98	111.94	111.94	111.99	111.93	13,902
August 07, 2025	111.97	111.96	111.96	111.97	111.94	5,598
August 06, 2025	111.92	111.96	111.96	111.98	111.92	7,862
August 05, 2025	111.94	111.96	111.96	111.96	111.91	10,327
August 04, 2025	111.94	111.92	111.92	111.95	111.9	10,507
August 01, 2025	111.94	111.94	111.94	111.97	111.89	13,301
July 31, 2025	111.93	111.94	111.94	111.94	111.9	10,083
July 30, 2025	111.87	111.88	111.88	112	111.87	9,151
July 29, 2025	111.91	111.88	111.88	111.92	111.87	7,314
July 28, 2025	111.88	111.9	111.9	111.94	111.88	27,885
July 25, 2025	111.85	111.87	111.87	111.9	111.85	18,894
July 24, 2025	111.89	111.85	111.85	111.89	111.83	7,919
July 23, 2025	111.88	111.85	111.85	111.88	111.83	10,138
July 22, 2025	111.77	111.85	111.85	111.86	111.77	16,261
July 21, 2025	111.86	111.83	111.83	111.86	111.82	20,091
July 18, 2025	111.86	111.85	111.85	111.88	111.81	20,601
July 17, 2025	111.85	111.85	111.85	111.86	111.81	11,415
July 16, 2025	111.82	111.81	111.81	111.84	111.79	9,427
July 15, 2025	111.83	111.8	111.8	111.83	111.75	5,525
July 14, 2025	111.81	111.79	111.79	111.81	111.78	9,361
July 11, 2025	111.79	111.81	111.81	111.82	111.77	28,304
July 10, 2025	111.8	111.79	111.79	111.82	111.76	29,657
July 09, 2025	111.75	111.74	111.74	111.79	111.74	11,916
July 08, 2025	111.77	111.78	111.78	111.8	111.74	22,647
July 07, 2025	111.76	111.74	111.74	111.77	111.71	11,621
July 04, 2025	111.75	111.74	111.74	111.75	111.73	6,087
July 03, 2025	111.76	111.74	111.74	111.76	111.72	3,838
July 02, 2025	111.76	111.73	111.73	111.76	111.7	14,409
July 01, 2025	111.74	111.71	111.71	111.74	111.7	13,553
June 30, 2025	111.69	111.71	111.71	111.72	111.69	8,796
June 27, 2025	111.7	111.7	111.7	111.73	111.68	26,676
June 26, 2025	111.7	111.69	111.69	111.72	111.67	5,275
June 25, 2025	111.7	111.69	111.69	111.71	111.66	9,628
June 24, 2025	111.7	111.68	111.68	111.7	111.66	10,072
June 23, 2025	111.69	111.7	111.7	111.7	111.66	8,093
June 20, 2025	111.68	111.69	111.69	111.69	111.66	7,809
June 19, 2025	111.66	111.68	111.68	111.68	111.66	2,581
June 18, 2025	111.62	111.69	111.69	111.69	111.62	4,162
June 17, 2025	111.61	111.67	111.67	111.68	111.61	10,143
June 16, 2025	111.67	111.64	111.64	111.67	111.62	12,809
June 13, 2025	111.65	111.65	111.65	111.67	111.61	10,170
June 12, 2025	111.65	111.63	111.63	111.65	111.59	12,994
June 11, 2025	111.62	111.58	111.58	111.65	111.58	22,327
June 10, 2025	111.63	111.63	111.63	111.65	111.6	7,724
June 09, 2025	111.62	111.61	111.61	111.62	111.6	6,030
June 06, 2025	111.62	111.61	111.61	111.63	111.58	13,484
June 05, 2025	111.57	111.57	111.57	111.61	111.56	11,412
June 04, 2025	111.59	111.58	111.58	111.59	111.53	7,229
June 03, 2025	111.57	111.56	111.56	111.57	111.52	33,639
June 02, 2025	111.58	111.55	111.55	111.58	111.54	10,396
May 30, 2025	111.57	111.54	111.54	111.58	111.53	18,893
May 29, 2025	111.56	111.55	111.55	111.57	111.52	2,827
May 28, 2025	111.52	111.56	111.56	111.59	111.48	23,288
May 27, 2025	111.49	111.52	111.52	111.56	111.48	76,002

Lyxor Euro Overnight Return UCITS ETF (L8I3.DE) XETRA