Amundi EUR Overnight Return UCITS ETF Acc (L8I3.DE) XETRA

113.63

+0.031(+0.03%)

Updated at May 13 05:36PM

Currency In EUR

L8I3.DE Historical Return

If you invested €1000 in Amundi EUR Overnight Return UCITS ETF Acc (L8I3.DE) 10 years ago, it would be worth €1,064.65 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,095.33, while €1000 invested 1 year ago would be worth €1,020.11. This corresponds to total returns of 6.46%, 9.53%, 2.01%, respectively, with annualized returns of 0.63%, 1.84%, 2.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

L8I3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	113.62	113.6	113.6	113.65	113.57	12,645
May 11, 2026	113.6	113.62	113.62	113.64	113.6	11,007
May 08, 2026	113.58	113.61	113.61	113.65	113.58	14,907
May 07, 2026	113.62	113.62	113.62	113.65	113.58	6,200
May 06, 2026	113.6	113.58	113.58	113.62	113.54	7,597
May 05, 2026	113.6	113.58	113.58	113.62	113.55	16,547
May 04, 2026	113.62	113.58	113.58	113.63	113.52	17,634
April 30, 2026	113.58	113.6	113.6	113.6	113.55	7,184
April 29, 2026	113.5	113.55	113.55	113.58	113.5	5,859
April 28, 2026	113.54	113.54	113.54	113.55	113.52	9,967
April 27, 2026	113.52	113.52	113.52	113.56	113.51	6,164
April 24, 2026	113.49	113.54	113.54	113.56	113.49	7,864
April 23, 2026	113.53	113.51	113.51	113.54	113.39	29,078
April 22, 2026	113.48	113.47	113.47	113.53	113.47	8,945
April 21, 2026	113.48	113.48	113.48	113.53	113.45	14,124
April 20, 2026	113.47	113.5	113.5	113.53	113.47	13,815
April 17, 2026	113.48	113.52	113.52	113.53	113.45	18,599
April 16, 2026	113.48	113.47	113.47	113.52	113.42	40,886
April 15, 2026	113.48	113.45	113.45	113.51	113.41	139,333
April 14, 2026	113.47	113.45	113.45	113.48	113.4	7,114
April 13, 2026	113.46	113.47	113.47	113.49	113.41	17,825
April 10, 2026	113.46	113.45	113.45	113.49	113.41	10,583
April 09, 2026	113.45	113.42	113.42	113.48	113.42	8,410
April 08, 2026	113.38	113.37	113.37	113.47	113.37	17,967
April 07, 2026	113.52	113.41	113.41	113.79	113.4	17,093
April 02, 2026	113.39	113.4	113.4	113.45	113.37	7,462
April 01, 2026	113.43	113.42	113.42	113.44	113.37	11,534
March 31, 2026	113.35	113.36	113.36	113.41	113.32	9,084
March 30, 2026	113.4	113.36	113.36	113.4	113.32	8,709
March 27, 2026	113.37	113.34	113.34	113.39	113.31	6,595
March 26, 2026	113.34	113.34	113.34	113.38	113.29	17,957
March 25, 2026	113.31	113.35	113.35	113.38	113.28	16,386
March 24, 2026	113.31	113.34	113.34	113.34	113.28	16,654
March 23, 2026	113.34	113.32	113.32	113.34	113.27	28,517
March 20, 2026	113.28	113.3	113.3	113.34	113.26	56,537
March 19, 2026	113.32	113.28	113.28	113.33	113.26	7,013
March 18, 2026	113.25	113.31	113.31	113.33	113.25	101,258
March 17, 2026	113.3	113.28	113.28	113.31	113.25	26,537
March 16, 2026	113.3	113.3	113.3	113.33	113.25	37,815
March 13, 2026	113.27	113.3	113.3	113.31	113.23	8,925
March 12, 2026	113.27	113.26	113.26	113.47	113.22	21,357
March 11, 2026	113.21	113.25	113.25	113.28	113.2	9,368
March 10, 2026	113.23	113.21	113.21	113.28	113.19	56,484
March 09, 2026	113.24	113.24	113.24	113.25	113.17	20,720
March 06, 2026	113.21	113.23	113.23	113.27	113.19	9,348
March 05, 2026	113.2	113.21	113.21	113.25	113.17	3,848
March 04, 2026	113.21	113.23	113.23	113.24	113.14	18,124
March 03, 2026	113.22	113.16	113.16	113.23	113.13	11,945
March 02, 2026	113.21	113.19	113.19	113.22	113.13	15,419
February 27, 2026	113.17	113.21	113.21	113.22	113.17	15,555
February 26, 2026	113.13	113.2	113.2	113.22	113.13	17,823
February 25, 2026	113.17	113.17	113.17	113.21	113.16	12,664
February 24, 2026	113.18	113.17	113.17	113.2	113.15	7,313
February 23, 2026	113.18	113.16	113.16	113.2	113.16	10,071
February 20, 2026	113.18	113.17	113.17	113.18	113.11	4,442
February 19, 2026	113.11	113.16	113.16	113.18	113.11	11,522
February 18, 2026	113.15	113.17	113.17	113.17	113.12	5,382
February 17, 2026	113.13	113.12	113.12	113.16	113.07	16,407
February 16, 2026	113.14	113.12	113.12	113.15	113.11	51,349
February 13, 2026	113.14	113.12	113.12	113.15	113.11	13,915