Amundi EUR Overnight Return UCITS ETF Acc (L8I3.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi EUR Overnight Return UCITS ETF Acc (L8I3.DE) 10 years ago, it would be worth €1,070.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,102.01, while €1000 invested 1 year ago would be worth €1,019.89. This corresponds to total returns of 7.06%, 10.2%, 1.99%, respectively, with annualized returns of 0.68%, 1.96%, 1.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 114.19 | 114.15 | 114.15 | 114.2 | 114.13 | 13,650 |
| July 30, 2026 | 114.15 | 114.14 | 114.14 | 114.2 | 114.11 | 12,607 |
| July 29, 2026 | 114.14 | 114.13 | 114.13 | 114.17 | 114.12 | 15,512 |
| July 28, 2026 | 114.15 | 114.14 | 114.14 | 114.17 | 114.11 | 15,610 |
| July 27, 2026 | 114.13 | 114.13 | 114.13 | 114.17 | 114.12 | 9,610 |
| July 24, 2026 | 114.12 | 114.15 | 114.15 | 114.17 | 114.1 | 13,885 |
| July 23, 2026 | 114.12 | 114.12 | 114.12 | 114.15 | 114.08 | 5,318 |
| July 22, 2026 | 114.1 | 114.12 | 114.12 | 114.13 | 114.07 | 5,593 |
| July 21, 2026 | 114.07 | 114.11 | 114.11 | 114.11 | 114.07 | 10,983 |
| July 20, 2026 | 114.08 | 114.08 | 114.08 | 114.11 | 114.07 | 16,118 |
| July 17, 2026 | 114.07 | 114.07 | 114.07 | 114.07 | 114.06 | 6,985 |
| July 16, 2026 | 114.07 | 114.06 | 114.06 | 114.09 | 114.02 | 10,843 |
| July 15, 2026 | 114.06 | 114.04 | 114.04 | 114.09 | 114.03 | 37,988 |
| July 14, 2026 | 114.05 | 114.05 | 114.05 | 114.06 | 114.02 | 10,162 |
| July 13, 2026 | 114.04 | 114.04 | 114.04 | 114.07 | 114.01 | 22,226 |
| July 10, 2026 | 114.04 | 114.03 | 114.03 | 114.06 | 114 | 10,287 |
| July 09, 2026 | 114.02 | 114.03 | 114.03 | 114.04 | 113.97 | 8,853 |
| July 08, 2026 | 113.99 | 114 | 114 | 114.03 | 113.97 | 5,220 |
| July 07, 2026 | 114 | 113.97 | 113.97 | 114 | 113.96 | 5,812 |
| July 06, 2026 | 113.97 | 113.99 | 113.99 | 114.01 | 113.96 | 9,741 |
| July 03, 2026 | 113.98 | 113.97 | 113.97 | 114.01 | 113.96 | 12,260 |
| July 02, 2026 | 114 | 113.98 | 113.98 | 114 | 113.92 | 8,681 |
| July 01, 2026 | 113.96 | 113.97 | 113.97 | 114.01 | 113.91 | 13,123 |
| June 30, 2026 | 113.95 | 113.92 | 113.92 | 113.97 | 113.91 | 8,393 |
| June 29, 2026 | 113.93 | 113.93 | 113.93 | 114.12 | 113.87 | 21,459 |
| June 26, 2026 | 113.93 | 113.92 | 113.92 | 113.98 | 113.89 | 16,454 |
| June 25, 2026 | 113.94 | 113.93 | 113.93 | 113.94 | 113.88 | 4,798 |
| June 24, 2026 | 113.89 | 113.88 | 113.88 | 113.92 | 113.88 | 4,183 |
| June 23, 2026 | 113.89 | 113.88 | 113.88 | 113.9 | 113.84 | 22,245 |
| June 22, 2026 | 113.88 | 113.88 | 113.88 | 113.91 | 113.85 | 12,417 |
| June 19, 2026 | 113.9 | 113.87 | 113.87 | 113.92 | 113.83 | 8,522 |
| June 18, 2026 | 113.86 | 113.86 | 113.86 | 113.9 | 113.83 | 13,636 |
| June 17, 2026 | 113.84 | 113.84 | 113.84 | 113.9 | 113.79 | 43,844 |
| June 16, 2026 | 113.84 | 113.84 | 113.84 | 113.86 | 113.78 | 18,592 |
| June 15, 2026 | 113.85 | 113.83 | 113.83 | 113.87 | 113.79 | 12,957 |
| June 12, 2026 | 113.84 | 113.83 | 113.83 | 113.88 | 113.81 | 95,697 |
| June 11, 2026 | 113.83 | 113.82 | 113.82 | 113.87 | 113.81 | 13,717 |
| June 10, 2026 | 113.83 | 113.82 | 113.82 | 113.88 | 113.78 | 10,110 |
| June 09, 2026 | 113.79 | 113.79 | 113.79 | 113.83 | 113.76 | 7,360 |
| June 08, 2026 | 113.79 | 113.78 | 113.78 | 113.83 | 113.77 | 10,470 |
| June 05, 2026 | 113.78 | 113.79 | 113.79 | 113.81 | 113.75 | 10,580 |
| June 04, 2026 | 113.78 | 113.76 | 113.76 | 113.8 | 113.76 | 4,103 |
| June 03, 2026 | 113.8 | 113.74 | 113.74 | 113.8 | 113.73 | 10,107 |
| June 02, 2026 | 113.75 | 113.75 | 113.75 | 113.77 | 113.72 | 15,658 |
| June 01, 2026 | 113.74 | 113.74 | 113.74 | 113.78 | 113.71 | 19,947 |
| May 29, 2026 | 113.74 | 113.72 | 113.72 | 113.76 | 113.7 | 6,137 |
| May 28, 2026 | 113.67 | 113.71 | 113.71 | 113.75 | 113.67 | 7,676 |
| May 27, 2026 | 113.7 | 113.71 | 113.71 | 113.74 | 113.69 | 10,691 |
| May 26, 2026 | 113.7 | 113.7 | 113.7 | 113.73 | 113.67 | 10,841 |
| May 25, 2026 | 113.7 | 113.71 | 113.71 | 113.75 | 113.68 | 11,569 |
| May 22, 2026 | 113.68 | 113.68 | 113.68 | 113.73 | 113.67 | 11,028 |
| May 21, 2026 | 113.69 | 113.68 | 113.68 | 113.73 | 113.66 | 5,484 |
| May 20, 2026 | 113.68 | 113.67 | 113.67 | 113.71 | 113.65 | 12,190 |
| May 19, 2026 | 113.66 | 113.66 | 113.66 | 113.68 | 113.63 | 12,268 |
| May 18, 2026 | 113.66 | 113.67 | 113.67 | 113.7 | 113.64 | 8,644 |
| May 15, 2026 | 113.69 | 113.65 | 113.65 | 113.69 | 113.6 | 10,613 |
| May 14, 2026 | 113.64 | 113.63 | 113.63 | 113.66 | 113.62 | 3,722 |
| May 13, 2026 | 113.62 | 113.63 | 113.63 | 113.68 | 113.59 | 11,504 |
| May 12, 2026 | 113.62 | 113.6 | 113.6 | 113.65 | 113.57 | 12,645 |
| May 11, 2026 | 113.6 | 113.62 | 113.62 | 113.64 | 113.6 | 11,007 |