Amundi EUR Overnight Return UCITS ETF Acc - L8I3.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	113.18	113.17	113.17	113.18	113.11	4,442
February 19, 2026	113.11	113.16	113.16	113.18	113.11	11,522
February 18, 2026	113.15	113.17	113.17	113.17	113.12	5,382
February 17, 2026	113.13	113.12	113.12	113.16	113.07	16,407
February 16, 2026	113.14	113.12	113.12	113.15	113.11	51,349
February 13, 2026	113.14	113.12	113.12	113.15	113.11	13,915
February 12, 2026	113.07	113.08	113.08	113.14	113.05	7,219
February 11, 2026	113.12	113.07	113.07	113.12	113.06	49,274
February 10, 2026	113.09	113.05	113.05	113.09	113.03	15,208
February 09, 2026	113.07	113.07	113.07	113.09	113.02	17,553
February 06, 2026	113.1	113.08	113.08	113.1	113.03	11,520
February 05, 2026	113.03	113.06	113.06	113.1	113.02	6,681
February 04, 2026	113.07	113.06	113.06	113.09	113.02	24,320
February 03, 2026	113.04	113.06	113.06	113.07	113.01	19,619
February 02, 2026	113.02	113.06	113.06	113.07	113	26,797
January 30, 2026	112.99	113.04	113.04	113.07	112.99	10,006
January 29, 2026	113.03	113	113	113.05	113	4,498
January 28, 2026	113.03	112.99	112.99	113.03	112.96	5,697
January 27, 2026	113	113.01	113.01	113.05	112.97	42,897
January 26, 2026	113.02	113	113	113.02	112.96	11,977
January 23, 2026	113.01	112.98	112.98	113.1	112.96	42,074
January 22, 2026	112.98	112.95	112.95	113	112.92	9,144
January 21, 2026	112.97	112.98	112.98	112.98	112.93	13,126
January 20, 2026	112.94	112.97	112.97	112.97	112.9	6,588
January 19, 2026	112.95	112.94	112.94	112.95	112.91	10,334
January 16, 2026	112.94	112.93	112.93	112.95	112.87	7,918
January 15, 2026	112.95	112.92	112.92	112.95	112.87	7,629
January 14, 2026	112.93	112.92	112.92	112.95	112.88	16,435
January 13, 2026	112.9	112.92	112.92	112.92	112.87	14,413
January 12, 2026	112.91	112.89	112.89	112.92	112.88	29,896
January 09, 2026	112.86	112.91	112.91	112.92	112.86	10,062
January 08, 2026	112.83	112.9	112.9	112.91	112.83	7,478
January 07, 2026	112.91	112.86	112.86	112.91	112.85	4,228
January 06, 2026	112.86	112.84	112.84	112.89	112.84	38,841
January 05, 2026	112.86	112.87	112.87	112.89	112.85	24,960
January 02, 2026	112.9	112.87	112.87	112.91	112.87	15,657
December 30, 2025	112.85	112.81	112.81	112.88	112.8	36,627
December 29, 2025	112.87	112.81	112.81	112.87	112.77	12,236
December 23, 2025	112.8	112.81	112.81	112.83	112.75	32,837
December 22, 2025	112.79	112.75	112.75	112.79	112.73	35,649
December 19, 2025	112.76	112.76	112.76	112.78	112.74	21,319
December 18, 2025	112.76	112.74	112.74	112.77	112.72	11,571
December 17, 2025	112.76	112.76	112.76	112.77	112.71	21,758
December 16, 2025	112.72	112.75	112.75	112.75	112.7	10,626
December 15, 2025	112.74	112.71	112.71	112.74	112.7	7,442
December 12, 2025	112.69	112.72	112.72	112.72	112.68	8,233
December 11, 2025	112.69	112.68	112.68	112.71	112.68	13,869
December 10, 2025	112.66	112.68	112.68	112.71	112.66	8,634
December 09, 2025	112.66	112.7	112.7	112.7	112.66	2,776
December 08, 2025	112.65	112.7	112.7	112.7	112.65	35,382
December 05, 2025	112.66	112.66	112.66	112.68	112.65	10,809
December 04, 2025	112.7	112.65	112.65	112.7	112.63	21,461
December 03, 2025	112.67	112.68	112.68	112.68	112.63	19,971
December 02, 2025	112.61	112.61	112.61	112.67	112.59	26,663
December 01, 2025	112.68	112.63	112.63	112.68	112.58	16,641
November 28, 2025	112.66	112.64	112.64	112.66	112.59	7,631
November 27, 2025	112.64	112.65	112.65	112.65	112.6	5,758
November 26, 2025	112.6	112.59	112.59	112.64	112.59	8,408
November 25, 2025	112.63	112.63	112.63	112.64	112.59	36,252
November 24, 2025	112.61	112.63	112.63	112.63	112.56	26,952

Amundi EUR Overnight Return UCITS ETF Acc (L8I3.DE) XETRA