Amundi EUR Overnight Return UCITS ETF Acc - L8I3.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	112.4	112.4	112.4	112.42	112.36	15,135
October 16, 2025	112.41	112.37	112.37	112.41	112.33	29,071
October 15, 2025	112.37	112.39	112.39	112.41	112.31	27,909
October 14, 2025	112.35	112.34	112.34	112.37	112.32	23,157
October 13, 2025	112.35	112.33	112.33	112.35	112.32	18,296
October 10, 2025	112.35	112.33	112.33	112.35	112.31	14,045
October 09, 2025	112.35	112.31	112.31	112.35	112.3	8,142
October 08, 2025	112.33	112.33	112.33	112.34	112.29	15,112
October 07, 2025	112.3	112.34	112.34	112.34	112.29	24,179
October 06, 2025	112.28	112.27	112.27	112.33	112.26	27,886
October 03, 2025	112.28	112.27	112.27	112.31	112.26	7,664
October 02, 2025	112.31	112.28	112.28	112.35	112.27	20,365
October 01, 2025	112.3	112.3	112.3	112.31	112.25	20,984
September 30, 2025	112.24	112.24	112.24	112.26	112.23	11,918
September 29, 2025	112.25	112.24	112.24	112.25	112.23	10,472
September 26, 2025	112.22	112.23	112.23	112.26	112.22	5,879
September 25, 2025	112.22	112.2	112.2	112.25	112.2	16,317
September 24, 2025	112.21	112.21	112.21	112.25	112.2	6,501
September 23, 2025	112.23	112.21	112.21	112.23	112.19	10,530
September 22, 2025	112.22	112.19	112.19	112.23	112.12	22,160
September 19, 2025	112.18	112.19	112.19	112.21	112.16	8,682
September 18, 2025	112.18	112.18	112.18	112.21	112.17	13,501
September 17, 2025	112.18	112.18	112.18	112.18	112.16	11,190
September 16, 2025	112.17	112.19	112.19	112.2	112.15	5,853
September 15, 2025	112.2	112.17	112.17	112.2	112.15	19,174
September 12, 2025	112.15	112.18	112.18	112.19	112.15	11,672
September 11, 2025	112.18	112.13	112.13	112.18	112.13	3,974
September 10, 2025	112.18	112.17	112.17	112.21	112.12	8,938
September 09, 2025	112.15	112.16	112.16	112.18	112.11	10,495
September 08, 2025	112.15	112.13	112.13	112.15	112.12	5,635
September 05, 2025	112.1	112.15	112.15	112.21	112.1	6,645
September 04, 2025	112.14	112.1	112.1	112.14	112.1	6,885
September 03, 2025	112.08	112.12	112.12	112.12	112.08	6,355
September 02, 2025	112.1	112.13	112.13	112.13	112.07	4,836
September 01, 2025	112.11	112.11	112.11	112.13	112.07	17,063
August 29, 2025	112.11	112.09	112.09	112.13	112.08	12,996
August 28, 2025	112.1	112.11	112.11	112.11	112.06	6,783
August 27, 2025	112.07	112.1	112.1	112.1	112.04	23,750
August 26, 2025	112.06	112.07	112.07	112.07	112.04	8,542
August 25, 2025	112.06	112.06	112.06	112.07	112.04	17,704
August 22, 2025	112.06	112.08	112.08	112.1	112.03	45,698
August 21, 2025	112.03	112.03	112.03	112.06	112.01	9,835
August 20, 2025	112.05	112.01	112.01	112.06	112.01	29,437
August 19, 2025	111.99	112.03	112.03	112.03	111.99	9,390
August 18, 2025	112.03	112.01	112.01	112.03	111.98	7,704
August 15, 2025	112.02	112.01	112.01	112.02	111.99	6,180
August 14, 2025	112.01	112.01	112.01	112.02	111.99	8,459
August 13, 2025	111.95	111.98	111.98	112	111.95	5,965
August 12, 2025	111.99	112.02	112.02	112.02	111.95	22,550
August 11, 2025	111.96	111.99	111.99	112	111.96	14,966
August 08, 2025	111.98	111.94	111.94	111.99	111.93	13,902
August 07, 2025	111.97	111.96	111.96	111.97	111.94	5,598
August 06, 2025	111.92	111.96	111.96	111.98	111.92	7,862
August 05, 2025	111.94	111.96	111.96	111.96	111.91	10,327
August 04, 2025	111.94	111.92	111.92	111.95	111.9	10,507
August 01, 2025	111.94	111.94	111.94	111.97	111.89	13,301
July 31, 2025	111.93	111.94	111.94	111.94	111.9	10,083
July 30, 2025	111.87	111.88	111.88	112	111.87	9,151
July 29, 2025	111.91	111.88	111.88	111.92	111.87	7,314
July 28, 2025	111.88	111.9	111.9	111.94	111.88	27,885

Amundi EUR Overnight Return UCITS ETF Acc (L8I3.DE) XETRA