112.02
+0.006(+0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 112.03 | 112.01 | 112.01 | 112.03 | 111.98 | 7,704 |
| August 15, 2025 | 112.02 | 112.01 | 112.01 | 112.02 | 111.99 | 6,180 |
| August 14, 2025 | 112.01 | 112.01 | 112.01 | 112.02 | 111.99 | 8,459 |
| August 13, 2025 | 111.95 | 111.98 | 111.98 | 112 | 111.95 | 5,965 |
| August 12, 2025 | 111.99 | 112.02 | 112.02 | 112.02 | 111.95 | 22,550 |
| August 11, 2025 | 111.96 | 111.99 | 111.99 | 112 | 111.96 | 14,966 |
| August 08, 2025 | 111.98 | 111.94 | 111.94 | 111.99 | 111.93 | 13,902 |
| August 07, 2025 | 111.97 | 111.96 | 111.96 | 111.97 | 111.94 | 5,598 |
| August 06, 2025 | 111.92 | 111.96 | 111.96 | 111.98 | 111.92 | 7,862 |
| August 05, 2025 | 111.94 | 111.96 | 111.96 | 111.96 | 111.91 | 10,327 |
| August 04, 2025 | 111.94 | 111.92 | 111.92 | 111.95 | 111.9 | 10,507 |
| August 01, 2025 | 111.94 | 111.94 | 111.94 | 111.97 | 111.89 | 13,301 |
| July 31, 2025 | 111.93 | 111.94 | 111.94 | 111.94 | 111.9 | 10,083 |
| July 30, 2025 | 111.87 | 111.88 | 111.88 | 112 | 111.87 | 9,151 |
| July 29, 2025 | 111.91 | 111.88 | 111.88 | 111.92 | 111.87 | 7,314 |
| July 28, 2025 | 111.88 | 111.9 | 111.9 | 111.94 | 111.88 | 27,885 |
| July 25, 2025 | 111.85 | 111.87 | 111.87 | 111.9 | 111.85 | 18,894 |
| July 24, 2025 | 111.89 | 111.85 | 111.85 | 111.89 | 111.83 | 7,919 |
| July 23, 2025 | 111.88 | 111.85 | 111.85 | 111.88 | 111.83 | 10,138 |
| July 22, 2025 | 111.77 | 111.85 | 111.85 | 111.86 | 111.77 | 16,261 |
| July 21, 2025 | 111.86 | 111.83 | 111.83 | 111.86 | 111.82 | 20,091 |
| July 18, 2025 | 111.86 | 111.85 | 111.85 | 111.88 | 111.81 | 20,601 |
| July 17, 2025 | 111.85 | 111.85 | 111.85 | 111.86 | 111.81 | 11,415 |
| July 16, 2025 | 111.82 | 111.81 | 111.81 | 111.84 | 111.79 | 9,427 |
| July 15, 2025 | 111.83 | 111.8 | 111.8 | 111.83 | 111.75 | 5,525 |
| July 14, 2025 | 111.81 | 111.79 | 111.79 | 111.81 | 111.78 | 9,361 |
| July 11, 2025 | 111.79 | 111.81 | 111.81 | 111.82 | 111.77 | 28,304 |
| July 10, 2025 | 111.8 | 111.79 | 111.79 | 111.82 | 111.76 | 29,657 |
| July 09, 2025 | 111.75 | 111.74 | 111.74 | 111.79 | 111.74 | 11,916 |
| July 08, 2025 | 111.77 | 111.78 | 111.78 | 111.8 | 111.74 | 22,647 |
| July 07, 2025 | 111.76 | 111.74 | 111.74 | 111.77 | 111.71 | 11,621 |
| July 04, 2025 | 111.75 | 111.74 | 111.74 | 111.75 | 111.73 | 6,087 |
| July 03, 2025 | 111.76 | 111.74 | 111.74 | 111.76 | 111.72 | 3,838 |
| July 02, 2025 | 111.76 | 111.73 | 111.73 | 111.76 | 111.7 | 14,409 |
| July 01, 2025 | 111.74 | 111.71 | 111.71 | 111.74 | 111.7 | 13,553 |
| June 30, 2025 | 111.69 | 111.71 | 111.71 | 111.72 | 111.69 | 8,796 |
| June 27, 2025 | 111.7 | 111.7 | 111.7 | 111.73 | 111.68 | 26,676 |
| June 26, 2025 | 111.7 | 111.69 | 111.69 | 111.72 | 111.67 | 5,275 |
| June 25, 2025 | 111.7 | 111.69 | 111.69 | 111.71 | 111.66 | 9,628 |
| June 24, 2025 | 111.7 | 111.68 | 111.68 | 111.7 | 111.66 | 10,072 |
| June 23, 2025 | 111.69 | 111.7 | 111.7 | 111.7 | 111.66 | 8,093 |
| June 20, 2025 | 111.68 | 111.69 | 111.69 | 111.69 | 111.66 | 7,809 |
| June 19, 2025 | 111.66 | 111.68 | 111.68 | 111.68 | 111.66 | 2,581 |
| June 18, 2025 | 111.62 | 111.69 | 111.69 | 111.69 | 111.62 | 4,162 |
| June 17, 2025 | 111.61 | 111.67 | 111.67 | 111.68 | 111.61 | 10,143 |
| June 16, 2025 | 111.67 | 111.64 | 111.64 | 111.67 | 111.62 | 12,809 |
| June 13, 2025 | 111.65 | 111.65 | 111.65 | 111.67 | 111.61 | 10,170 |
| June 12, 2025 | 111.65 | 111.63 | 111.63 | 111.65 | 111.59 | 12,994 |
| June 11, 2025 | 111.62 | 111.58 | 111.58 | 111.65 | 111.58 | 22,327 |
| June 10, 2025 | 111.63 | 111.63 | 111.63 | 111.65 | 111.6 | 7,724 |
| June 09, 2025 | 111.62 | 111.61 | 111.61 | 111.62 | 111.6 | 6,030 |
| June 06, 2025 | 111.62 | 111.61 | 111.61 | 111.63 | 111.58 | 13,484 |
| June 05, 2025 | 111.57 | 111.57 | 111.57 | 111.61 | 111.56 | 11,412 |
| June 04, 2025 | 111.59 | 111.58 | 111.58 | 111.59 | 111.53 | 7,229 |
| June 03, 2025 | 111.57 | 111.56 | 111.56 | 111.57 | 111.52 | 33,639 |
| June 02, 2025 | 111.58 | 111.55 | 111.55 | 111.58 | 111.54 | 10,396 |
| May 30, 2025 | 111.57 | 111.54 | 111.54 | 111.58 | 111.53 | 18,893 |
| May 29, 2025 | 111.56 | 111.55 | 111.55 | 111.57 | 111.52 | 2,827 |
| May 28, 2025 | 111.52 | 111.56 | 111.56 | 111.59 | 111.48 | 23,288 |
| May 27, 2025 | 111.49 | 111.52 | 111.52 | 111.56 | 111.48 | 76,002 |
