Amundi EUR Overnight Return UCITS ETF Acc - L8I3.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	112.93	112.92	112.92	112.95	112.88	16,435
January 13, 2026	112.9	112.92	112.92	112.92	112.87	14,413
January 12, 2026	112.91	112.89	112.89	112.92	112.88	29,896
January 09, 2026	112.86	112.91	112.91	112.92	112.86	10,062
January 08, 2026	112.83	112.9	112.9	112.91	112.83	7,478
January 07, 2026	112.91	112.86	112.86	112.91	112.85	4,228
January 06, 2026	112.86	112.84	112.84	112.89	112.84	38,841
January 05, 2026	112.86	112.87	112.87	112.89	112.85	24,960
January 02, 2026	112.9	112.87	112.87	112.91	112.87	15,657
December 30, 2025	112.85	112.81	112.81	112.88	112.8	36,627
December 29, 2025	112.87	112.81	112.81	112.87	112.77	12,236
December 23, 2025	112.8	112.81	112.81	112.83	112.75	32,837
December 22, 2025	112.79	112.75	112.75	112.79	112.73	35,649
December 19, 2025	112.76	112.76	112.76	112.78	112.74	21,319
December 18, 2025	112.76	112.74	112.74	112.77	112.72	11,571
December 17, 2025	112.76	112.76	112.76	112.77	112.71	21,758
December 16, 2025	112.72	112.75	112.75	112.75	112.7	10,626
December 15, 2025	112.74	112.71	112.71	112.74	112.7	7,442
December 12, 2025	112.69	112.72	112.72	112.72	112.68	8,233
December 11, 2025	112.69	112.68	112.68	112.71	112.68	13,869
December 10, 2025	112.66	112.68	112.68	112.71	112.66	8,634
December 09, 2025	112.66	112.7	112.7	112.7	112.66	2,776
December 08, 2025	112.65	112.7	112.7	112.7	112.65	35,382
December 05, 2025	112.66	112.66	112.66	112.68	112.65	10,809
December 04, 2025	112.7	112.65	112.65	112.7	112.63	21,461
December 03, 2025	112.67	112.68	112.68	112.68	112.63	19,971
December 02, 2025	112.61	112.61	112.61	112.67	112.59	26,663
December 01, 2025	112.68	112.63	112.63	112.68	112.58	16,641
November 28, 2025	112.66	112.64	112.64	112.66	112.59	7,631
November 27, 2025	112.64	112.65	112.65	112.65	112.6	5,758
November 26, 2025	112.6	112.59	112.59	112.64	112.59	8,408
November 25, 2025	112.63	112.63	112.63	112.64	112.59	36,252
November 24, 2025	112.61	112.63	112.63	112.63	112.56	26,952
November 21, 2025	112.6	112.61	112.61	112.61	112.56	8,811
November 20, 2025	112.56	112.58	112.58	112.6	112.56	8,179
November 19, 2025	112.56	112.59	112.59	112.59	112.55	11,213
November 18, 2025	112.6	112.55	112.55	112.6	112.53	18,401
November 17, 2025	112.56	112.55	112.55	112.56	112.5	14,517
November 14, 2025	112.52	112.53	112.53	112.58	112.5	17,075
November 13, 2025	112.54	112.52	112.52	112.55	112.48	4,825
November 12, 2025	112.55	112.55	112.55	112.56	112.5	15,371
November 11, 2025	112.52	112.51	112.51	112.52	112.46	10,362
November 10, 2025	112.51	112.49	112.49	112.52	112.48	19,648
November 07, 2025	112.51	112.47	112.47	112.51	112.47	4,800
November 06, 2025	112.5	112.49	112.49	112.51	112.47	7,377
November 05, 2025	112.49	112.46	112.46	112.52	112.45	18,452
November 04, 2025	112.48	112.43	112.43	112.48	112.43	16,767
November 03, 2025	112.48	112.43	112.43	112.48	112.43	9,643
October 31, 2025	112.44	112.43	112.43	112.47	112.42	14,253
October 30, 2025	112.43	112.41	112.41	112.45	112.41	33,674
October 29, 2025	112.42	112.43	112.43	112.46	112.41	18,610
October 28, 2025	112.4	112.43	112.43	112.45	112.4	8,796
October 27, 2025	112.42	112.43	112.43	112.44	112.39	15,964
October 24, 2025	112.41	112.42	112.42	112.44	112.4	13,041
October 23, 2025	112.4	112.41	112.41	112.44	112.4	14,395
October 22, 2025	112.39	112.4	112.4	112.43	112.39	16,121
October 21, 2025	112.41	112.4	112.4	112.42	112.38	14,102
October 20, 2025	112.39	112.41	112.41	112.41	112.36	23,353
October 17, 2025	112.4	112.4	112.4	112.42	112.36	15,135
October 16, 2025	112.41	112.37	112.37	112.41	112.33	29,071

Amundi EUR Overnight Return UCITS ETF Acc (L8I3.DE) XETRA