Amundi EUR Overnight Return UCITS ETF Acc (L8I3.DE) XETRA
113.40
-0.02(-0.02%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
113.40
-0.02(-0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 113.39 | 113.4 | 113.4 | 113.45 | 113.37 | 7,462 |
| April 01, 2026 | 113.43 | 113.42 | 113.42 | 113.44 | 113.37 | 11,534 |
| March 31, 2026 | 113.35 | 113.36 | 113.36 | 113.41 | 113.32 | 9,084 |
| March 30, 2026 | 113.4 | 113.36 | 113.36 | 113.4 | 113.32 | 8,709 |
| March 27, 2026 | 113.37 | 113.34 | 113.34 | 113.39 | 113.31 | 6,595 |
| March 26, 2026 | 113.34 | 113.34 | 113.34 | 113.38 | 113.29 | 17,957 |
| March 25, 2026 | 113.31 | 113.35 | 113.35 | 113.38 | 113.28 | 16,386 |
| March 24, 2026 | 113.31 | 113.34 | 113.34 | 113.34 | 113.28 | 16,654 |
| March 23, 2026 | 113.34 | 113.32 | 113.32 | 113.34 | 113.27 | 28,517 |
| March 20, 2026 | 113.28 | 113.3 | 113.3 | 113.34 | 113.26 | 56,537 |
| March 19, 2026 | 113.32 | 113.28 | 113.28 | 113.33 | 113.26 | 7,013 |
| March 18, 2026 | 113.25 | 113.31 | 113.31 | 113.33 | 113.25 | 101,258 |
| March 17, 2026 | 113.3 | 113.28 | 113.28 | 113.31 | 113.25 | 26,537 |
| March 16, 2026 | 113.3 | 113.3 | 113.3 | 113.33 | 113.25 | 37,815 |
| March 13, 2026 | 113.27 | 113.3 | 113.3 | 113.31 | 113.23 | 8,925 |
| March 12, 2026 | 113.27 | 113.26 | 113.26 | 113.47 | 113.22 | 21,357 |
| March 11, 2026 | 113.21 | 113.25 | 113.25 | 113.28 | 113.2 | 9,368 |
| March 10, 2026 | 113.23 | 113.21 | 113.21 | 113.28 | 113.19 | 56,484 |
| March 09, 2026 | 113.24 | 113.24 | 113.24 | 113.25 | 113.17 | 20,720 |
| March 06, 2026 | 113.21 | 113.23 | 113.23 | 113.27 | 113.19 | 9,348 |
| March 05, 2026 | 113.2 | 113.21 | 113.21 | 113.25 | 113.17 | 3,848 |
| March 04, 2026 | 113.21 | 113.23 | 113.23 | 113.24 | 113.14 | 18,124 |
| March 03, 2026 | 113.22 | 113.16 | 113.16 | 113.23 | 113.13 | 11,945 |
| March 02, 2026 | 113.21 | 113.19 | 113.19 | 113.22 | 113.13 | 15,419 |
| February 27, 2026 | 113.17 | 113.21 | 113.21 | 113.22 | 113.17 | 15,555 |
| February 26, 2026 | 113.13 | 113.2 | 113.2 | 113.22 | 113.13 | 17,823 |
| February 25, 2026 | 113.17 | 113.17 | 113.17 | 113.21 | 113.16 | 12,664 |
| February 24, 2026 | 113.18 | 113.17 | 113.17 | 113.2 | 113.15 | 7,313 |
| February 23, 2026 | 113.18 | 113.16 | 113.16 | 113.2 | 113.16 | 10,071 |
| February 20, 2026 | 113.18 | 113.17 | 0 | 113.18 | 113.11 | 4,442 |
| February 19, 2026 | 113.11 | 113.16 | 0 | 113.18 | 113.11 | 11,522 |
| February 18, 2026 | 113.15 | 113.17 | 0 | 113.17 | 113.12 | 5,382 |
| February 17, 2026 | 113.13 | 113.12 | 0 | 113.16 | 113.07 | 16,407 |
| February 16, 2026 | 113.14 | 113.12 | 0 | 113.15 | 113.11 | 51,349 |
| February 13, 2026 | 113.14 | 113.12 | 0 | 113.15 | 113.11 | 13,915 |
| February 12, 2026 | 113.07 | 113.08 | 0 | 113.14 | 113.05 | 7,219 |
| February 11, 2026 | 113.12 | 113.07 | 0 | 113.12 | 113.06 | 49,274 |
| February 10, 2026 | 113.09 | 113.05 | 0 | 113.09 | 113.03 | 15,208 |
| February 09, 2026 | 113.07 | 113.07 | 0 | 113.09 | 113.02 | 17,553 |
| February 06, 2026 | 113.1 | 113.08 | 0 | 113.1 | 113.03 | 11,520 |
| February 05, 2026 | 113.03 | 113.06 | 0 | 113.1 | 113.02 | 6,681 |
| February 04, 2026 | 113.07 | 113.06 | 0 | 113.09 | 113.02 | 24,320 |
| February 03, 2026 | 113.04 | 113.06 | 0 | 113.07 | 113.01 | 19,619 |
| February 02, 2026 | 113.02 | 113.06 | 0 | 113.07 | 113 | 27,097 |
| January 30, 2026 | 112.99 | 113.04 | 0 | 113.07 | 112.99 | 10,006 |
| January 29, 2026 | 113.03 | 113 | 0 | 113.05 | 113 | 4,498 |
| January 28, 2026 | 113.03 | 112.99 | 0 | 113.03 | 112.96 | 5,697 |
| January 27, 2026 | 113 | 113.01 | 0 | 113.05 | 112.97 | 42,897 |
| January 26, 2026 | 113.02 | 113 | 0 | 113.02 | 112.96 | 11,977 |
| January 23, 2026 | 113.01 | 112.98 | 0 | 113.1 | 112.96 | 43,424 |
| January 22, 2026 | 112.98 | 112.95 | 0 | 113 | 112.92 | 9,144 |
| January 21, 2026 | 112.97 | 112.98 | 0 | 112.98 | 112.93 | 13,146 |
| January 20, 2026 | 112.94 | 112.97 | 0 | 112.97 | 112.9 | 6,588 |
| January 19, 2026 | 112.95 | 112.94 | 0 | 112.95 | 112.91 | 10,334 |
| January 16, 2026 | 112.94 | 112.93 | 0 | 112.95 | 112.87 | 7,918 |
| January 15, 2026 | 112.95 | 112.93 | 0 | 112.95 | 112.87 | 7,719 |
| January 14, 2026 | 112.93 | 112.95 | 0 | 112.95 | 112.88 | 18,954 |
| January 13, 2026 | 112.9 | 112.92 | 0 | 112.92 | 112.87 | 14,413 |
| January 12, 2026 | 112.91 | 112.89 | 0 | 112.92 | 112.88 | 29,896 |
| January 09, 2026 | 112.86 | 112.91 | 0 | 112.92 | 112.86 | 10,062 |