Amundi EUR Overnight Return UCITS ETF Acc (L8I3.DE) XETRA

Currency In EUR

AD

L8I3.DE Historical Return

If you invested €1000 in Amundi EUR Overnight Return UCITS ETF Acc (L8I3.DE) 10 years ago, it would be worth €1,077.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,109.43, while €1000 invested 1 year ago would be worth €1,020.79. This corresponds to total returns of 7.71%, 10.94%, 2.08%, respectively, with annualized returns of 0.75%, 2.1%, 2.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

L8I3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026114.74114.74114.74114.79114.735,453
October 20, 2026114.73114.73114.73114.77114.6814,544
October 19, 2026114.72114.72114.72114.77114.736,198
October 16, 2026114.7114.72114.72114.73114.6820,066
October 15, 2026114.71114.7114.7114.74114.6819,672
October 14, 2026114.67114.68114.68114.72114.6325,576
October 13, 2026114.69114.68114.68114.7114.6320,166
October 12, 2026114.68114.67114.67114.72114.6413,909
October 09, 2026114.68114.66114.66114.71114.656,877
October 08, 2026114.65114.65114.65114.68114.657,174
October 07, 2026114.64114.64114.64114.69114.5911,294
October 06, 2026114.63114.63114.63114.66114.6121,834
October 05, 2026114.63114.63114.63114.64114.5716,176
October 02, 2026114.61114.62114.62114.66114.5812,025
October 01, 2026114.61114.62114.62114.64114.5621,975
September 30, 2026114.6114.57114.57114.62114.5659,257
September 29, 2026114.57114.59114.59114.6114.579,503
September 28, 2026114.57114.58114.58114.6114.549,901
September 25, 2026114.54114.57114.57114.59114.544,943
September 24, 2026114.56114.57114.57114.59114.533,186
September 23, 2026114.55114.53114.53114.67114.4935,059
September 22, 2026114.53114.53114.53114.55114.5214,671
September 21, 2026114.53114.52114.52114.53114.523,284
September 18, 2026114.52114.52114.52114.56114.497,846
September 17, 2026114.5114.53114.53114.55114.487,557
September 16, 2026114.5114.5114.5114.54114.4813,510
September 15, 2026114.48114.49114.49114.53114.4415,972
September 11, 2026114.45114.46114.46114.48114.438,813
September 10, 2026114.44114.46114.46114.47114.4210,548
September 09, 2026114.43114.42114.42114.47114.417,257
September 08, 2026114.43114.42114.42114.47114.375,583
September 07, 2026114.42114.42114.42114.46114.3831,124
September 04, 2026114.39114.4114.4114.43114.3511,807
September 03, 2026114.39114.39114.39114.41114.347,596
September 02, 2026114.36114.37114.37114.39114.318,949
September 01, 2026114.36114.35114.35114.39114.3217,255
August 31, 2026114.34114.33114.33114.35114.2330,344
August 28, 2026114.28114.33114.33114.37114.285,806
August 27, 2026114.3114.33114.33114.33114.283,837
August 26, 2026114.31114.31114.31114.33114.33,903
August 25, 2026114.32114.31114.31114.32114.2625,927
August 24, 2026114.31114.32114.32114.32114.2926,531
August 21, 2026114.31114.31114.31114.32114.2810,841
August 20, 2026114.3114.29114.29114.32114.267,362
August 19, 2026114.27114.28114.28114.28114.259,999
August 18, 2026114.26114.26114.26114.29114.257,708
August 17, 2026114.27114.26114.26114.27114.28,179
August 14, 2026114.25114.26114.26114.3114.2415,011
August 13, 2026114.26114.24114.24114.29114.219,333
August 12, 2026114.23114.24114.24114.28114.1919,662
August 11, 2026114.22114.2114.2114.24114.189,464
August 10, 2026114.21114.22114.22114.25114.218,969
August 07, 2026114.22114.2114.2114.24114.195,448
August 06, 2026114.21114.2114.2114.22114.1810,289
August 05, 2026114.17114.23114.23114.23114.149,516
August 04, 2026114.18114.17114.17114.2114.177,941
August 03, 2026114.18114.16114.16114.22114.1217,281
July 31, 2026114.19114.15114.15114.2114.1313,650
July 30, 2026114.15114.14114.14114.2114.1112,607
July 29, 2026114.14114.13114.13114.17114.1215,512
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved