112.23
+0.026(+0.02%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 112.22 | 112.23 | 112.23 | 112.26 | 112.22 | 5,879 |
September 25, 2025 | 112.22 | 112.2 | 112.2 | 112.25 | 112.2 | 16,317 |
September 24, 2025 | 112.21 | 112.21 | 112.21 | 112.25 | 112.2 | 6,501 |
September 23, 2025 | 112.23 | 112.21 | 112.21 | 112.23 | 112.19 | 10,530 |
September 22, 2025 | 112.22 | 112.19 | 112.19 | 112.23 | 112.12 | 22,160 |
September 19, 2025 | 112.18 | 112.19 | 112.19 | 112.21 | 112.16 | 8,682 |
September 18, 2025 | 112.18 | 112.18 | 112.18 | 112.21 | 112.17 | 13,501 |
September 17, 2025 | 112.18 | 112.18 | 112.18 | 112.18 | 112.16 | 11,190 |
September 16, 2025 | 112.17 | 112.19 | 112.19 | 112.2 | 112.15 | 5,853 |
September 15, 2025 | 112.2 | 112.17 | 112.17 | 112.2 | 112.15 | 19,174 |
September 12, 2025 | 112.15 | 112.18 | 112.18 | 112.19 | 112.15 | 11,672 |
September 11, 2025 | 112.18 | 112.13 | 112.13 | 112.18 | 112.13 | 3,974 |
September 10, 2025 | 112.18 | 112.17 | 112.17 | 112.21 | 112.12 | 8,938 |
September 09, 2025 | 112.15 | 112.16 | 112.16 | 112.18 | 112.11 | 10,495 |
September 08, 2025 | 112.15 | 112.13 | 112.13 | 112.15 | 112.12 | 5,635 |
September 05, 2025 | 112.1 | 112.15 | 112.15 | 112.21 | 112.1 | 6,645 |
September 04, 2025 | 112.14 | 112.1 | 112.1 | 112.14 | 112.1 | 6,885 |
September 03, 2025 | 112.08 | 112.12 | 112.12 | 112.12 | 112.08 | 6,355 |
September 02, 2025 | 112.1 | 112.13 | 112.13 | 112.13 | 112.07 | 4,836 |
September 01, 2025 | 112.11 | 112.11 | 112.11 | 112.13 | 112.07 | 17,063 |
August 29, 2025 | 112.11 | 112.09 | 112.09 | 112.13 | 112.08 | 12,996 |
August 28, 2025 | 112.1 | 112.11 | 112.11 | 112.11 | 112.06 | 6,783 |
August 27, 2025 | 112.07 | 112.1 | 112.1 | 112.1 | 112.04 | 23,750 |
August 26, 2025 | 112.06 | 112.07 | 112.07 | 112.07 | 112.04 | 8,542 |
August 25, 2025 | 112.06 | 112.06 | 112.06 | 112.07 | 112.04 | 17,704 |
August 22, 2025 | 112.06 | 112.08 | 112.08 | 112.1 | 112.03 | 45,698 |
August 21, 2025 | 112.03 | 112.03 | 112.03 | 112.06 | 112.01 | 9,835 |
August 20, 2025 | 112.05 | 112.01 | 112.01 | 112.06 | 112.01 | 29,437 |
August 19, 2025 | 111.99 | 112.03 | 112.03 | 112.03 | 111.99 | 9,390 |
August 18, 2025 | 112.03 | 112.01 | 112.01 | 112.03 | 111.98 | 7,704 |
August 15, 2025 | 112.02 | 112.01 | 112.01 | 112.02 | 111.99 | 6,180 |
August 14, 2025 | 112.01 | 112.01 | 112.01 | 112.02 | 111.99 | 8,459 |
August 13, 2025 | 111.95 | 111.98 | 111.98 | 112 | 111.95 | 5,965 |
August 12, 2025 | 111.99 | 112.02 | 112.02 | 112.02 | 111.95 | 22,550 |
August 11, 2025 | 111.96 | 111.99 | 111.99 | 112 | 111.96 | 14,966 |
August 08, 2025 | 111.98 | 111.94 | 111.94 | 111.99 | 111.93 | 13,902 |
August 07, 2025 | 111.97 | 111.96 | 111.96 | 111.97 | 111.94 | 5,598 |
August 06, 2025 | 111.92 | 111.96 | 111.96 | 111.98 | 111.92 | 7,862 |
August 05, 2025 | 111.94 | 111.96 | 111.96 | 111.96 | 111.91 | 10,327 |
August 04, 2025 | 111.94 | 111.92 | 111.92 | 111.95 | 111.9 | 10,507 |
August 01, 2025 | 111.94 | 111.94 | 111.94 | 111.97 | 111.89 | 13,301 |
July 31, 2025 | 111.93 | 111.94 | 111.94 | 111.94 | 111.9 | 10,083 |
July 30, 2025 | 111.87 | 111.88 | 111.88 | 112 | 111.87 | 9,151 |
July 29, 2025 | 111.91 | 111.88 | 111.88 | 111.92 | 111.87 | 7,314 |
July 28, 2025 | 111.88 | 111.9 | 111.9 | 111.94 | 111.88 | 27,885 |
July 25, 2025 | 111.85 | 111.87 | 111.87 | 111.9 | 111.85 | 18,894 |
July 24, 2025 | 111.89 | 111.85 | 111.85 | 111.89 | 111.83 | 7,919 |
July 23, 2025 | 111.88 | 111.85 | 111.85 | 111.88 | 111.83 | 10,138 |
July 22, 2025 | 111.77 | 111.85 | 111.85 | 111.86 | 111.77 | 16,261 |
July 21, 2025 | 111.86 | 111.83 | 111.83 | 111.86 | 111.82 | 20,091 |
July 18, 2025 | 111.86 | 111.85 | 111.85 | 111.88 | 111.81 | 20,601 |
July 17, 2025 | 111.85 | 111.85 | 111.85 | 111.86 | 111.81 | 11,415 |
July 16, 2025 | 111.82 | 111.81 | 111.81 | 111.84 | 111.79 | 9,427 |
July 15, 2025 | 111.83 | 111.8 | 111.8 | 111.83 | 111.75 | 5,525 |
July 14, 2025 | 111.81 | 111.79 | 111.79 | 111.81 | 111.78 | 9,361 |
July 11, 2025 | 111.79 | 111.81 | 111.81 | 111.82 | 111.77 | 28,304 |
July 10, 2025 | 111.8 | 111.79 | 111.79 | 111.82 | 111.76 | 29,657 |
July 09, 2025 | 111.75 | 111.74 | 111.74 | 111.79 | 111.74 | 11,916 |
July 08, 2025 | 111.77 | 111.78 | 111.78 | 111.8 | 111.74 | 22,647 |
July 07, 2025 | 111.76 | 111.74 | 111.74 | 111.77 | 111.71 | 11,621 |