Lyxor Euro Overnight Return UCITS ETF - L8I3.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	112.15	112.13	112.13	112.15	112.12	5,635
September 05, 2025	112.1	112.15	112.15	112.21	112.1	6,645
September 04, 2025	112.14	112.1	112.1	112.14	112.1	6,885
September 03, 2025	112.08	112.12	112.12	112.12	112.08	6,355
September 02, 2025	112.1	112.13	112.13	112.13	112.07	4,836
September 01, 2025	112.11	112.11	112.11	112.13	112.07	17,063
August 29, 2025	112.11	112.09	112.09	112.13	112.08	12,996
August 28, 2025	112.1	112.11	112.11	112.11	112.06	6,783
August 27, 2025	112.07	112.1	112.1	112.1	112.04	23,750
August 26, 2025	112.06	112.07	112.07	112.07	112.04	8,542
August 25, 2025	112.06	112.06	112.06	112.07	112.04	17,704
August 22, 2025	112.06	112.08	112.08	112.1	112.03	45,698
August 21, 2025	112.03	112.03	112.03	112.06	112.01	9,835
August 20, 2025	112.05	112.01	112.01	112.06	112.01	29,437
August 19, 2025	111.99	112.03	112.03	112.03	111.99	9,390
August 18, 2025	112.03	112.01	112.01	112.03	111.98	7,704
August 15, 2025	112.02	112.01	112.01	112.02	111.99	6,180
August 14, 2025	112.01	112.01	112.01	112.02	111.99	8,459
August 13, 2025	111.95	111.98	111.98	112	111.95	5,965
August 12, 2025	111.99	112.02	112.02	112.02	111.95	22,550
August 11, 2025	111.96	111.99	111.99	112	111.96	14,966
August 08, 2025	111.98	111.94	111.94	111.99	111.93	13,902
August 07, 2025	111.97	111.96	111.96	111.97	111.94	5,598
August 06, 2025	111.92	111.96	111.96	111.98	111.92	7,862
August 05, 2025	111.94	111.96	111.96	111.96	111.91	10,327
August 04, 2025	111.94	111.92	111.92	111.95	111.9	10,507
August 01, 2025	111.94	111.94	111.94	111.97	111.89	13,301
July 31, 2025	111.93	111.94	111.94	111.94	111.9	10,083
July 30, 2025	111.87	111.88	111.88	112	111.87	9,151
July 29, 2025	111.91	111.88	111.88	111.92	111.87	7,314
July 28, 2025	111.88	111.9	111.9	111.94	111.88	27,885
July 25, 2025	111.85	111.87	111.87	111.9	111.85	18,894
July 24, 2025	111.89	111.85	111.85	111.89	111.83	7,919
July 23, 2025	111.88	111.85	111.85	111.88	111.83	10,138
July 22, 2025	111.77	111.85	111.85	111.86	111.77	16,261
July 21, 2025	111.86	111.83	111.83	111.86	111.82	20,091
July 18, 2025	111.86	111.85	111.85	111.88	111.81	20,601
July 17, 2025	111.85	111.85	111.85	111.86	111.81	11,415
July 16, 2025	111.82	111.81	111.81	111.84	111.79	9,427
July 15, 2025	111.83	111.8	111.8	111.83	111.75	5,525
July 14, 2025	111.81	111.79	111.79	111.81	111.78	9,361
July 11, 2025	111.79	111.81	111.81	111.82	111.77	28,304
July 10, 2025	111.8	111.79	111.79	111.82	111.76	29,657
July 09, 2025	111.75	111.74	111.74	111.79	111.74	11,916
July 08, 2025	111.77	111.78	111.78	111.8	111.74	22,647
July 07, 2025	111.76	111.74	111.74	111.77	111.71	11,621
July 04, 2025	111.75	111.74	111.74	111.75	111.73	6,087
July 03, 2025	111.76	111.74	111.74	111.76	111.72	3,838
July 02, 2025	111.76	111.73	111.73	111.76	111.7	14,409
July 01, 2025	111.74	111.71	111.71	111.74	111.7	13,553
June 30, 2025	111.69	111.71	111.71	111.72	111.69	8,796
June 27, 2025	111.7	111.7	111.7	111.73	111.68	26,676
June 26, 2025	111.7	111.69	111.69	111.72	111.67	5,275
June 25, 2025	111.7	111.69	111.69	111.71	111.66	9,628
June 24, 2025	111.7	111.68	111.68	111.7	111.66	10,072
June 23, 2025	111.69	111.7	111.7	111.7	111.66	8,093
June 20, 2025	111.68	111.69	111.69	111.69	111.66	7,809
June 19, 2025	111.66	111.68	111.68	111.68	111.66	2,581
June 18, 2025	111.62	111.69	111.69	111.69	111.62	4,162
June 17, 2025	111.61	111.67	111.67	111.68	111.61	10,143

Lyxor Euro Overnight Return UCITS ETF (L8I3.DE) XETRA