Amundi EUR Overnight Return UCITS ETF Acc (L8I3.DE) XETRA

Currency In EUR

AD

L8I3.DE Historical Return

If you invested €1000 in Amundi EUR Overnight Return UCITS ETF Acc (L8I3.DE) 10 years ago, it would be worth €1,067.49 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,098.59, while €1000 invested 1 year ago would be worth €1,019.52. This corresponds to total returns of 6.75%, 9.86%, 1.95%, respectively, with annualized returns of 0.65%, 1.9%, 1.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

L8I3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026113.88113.88113.88113.91113.8512,417
June 19, 2026113.9113.87113.87113.92113.838,522
June 18, 2026113.86113.86113.86113.9113.8313,636
June 17, 2026113.84113.84113.84113.9113.7943,844
June 16, 2026113.84113.84113.84113.86113.7818,592
June 15, 2026113.85113.83113.83113.87113.7912,957
June 12, 2026113.84113.83113.83113.88113.8195,697
June 11, 2026113.83113.82113.82113.87113.8113,717
June 10, 2026113.83113.82113.82113.88113.7810,110
June 09, 2026113.79113.79113.79113.83113.767,360
June 08, 2026113.79113.78113.78113.83113.7710,470
June 05, 2026113.78113.79113.79113.81113.7510,580
June 04, 2026113.78113.76113.76113.8113.764,103
June 03, 2026113.8113.74113.74113.8113.7310,107
June 02, 2026113.75113.75113.75113.77113.7215,658
June 01, 2026113.74113.74113.74113.78113.7119,947
May 29, 2026113.74113.72113.72113.76113.76,137
May 28, 2026113.67113.71113.71113.75113.677,676
May 27, 2026113.7113.71113.71113.74113.6910,691
May 26, 2026113.7113.7113.7113.73113.6710,841
May 25, 2026113.7113.71113.71113.75113.6811,569
May 22, 2026113.68113.68113.68113.73113.6711,028
May 21, 2026113.69113.68113.68113.73113.665,484
May 20, 2026113.68113.67113.67113.71113.6512,190
May 19, 2026113.66113.66113.66113.68113.6312,268
May 18, 2026113.66113.67113.67113.7113.648,644
May 15, 2026113.69113.65113.65113.69113.610,613
May 14, 2026113.64113.63113.63113.66113.623,722
May 13, 2026113.62113.63113.63113.68113.5911,504
May 12, 2026113.62113.6113.6113.65113.5712,645
May 11, 2026113.6113.62113.62113.64113.611,007
May 08, 2026113.58113.61113.61113.65113.5814,907
May 07, 2026113.62113.62113.62113.65113.586,200
May 06, 2026113.6113.58113.58113.62113.547,597
May 05, 2026113.6113.58113.58113.62113.5516,547
May 04, 2026113.62113.58113.58113.63113.5217,634
April 30, 2026113.58113.6113.6113.6113.557,184
April 29, 2026113.5113.55113.55113.58113.55,859
April 28, 2026113.54113.54113.54113.55113.529,967
April 27, 2026113.52113.52113.52113.56113.516,164
April 24, 2026113.49113.54113.54113.56113.497,864
April 23, 2026113.53113.51113.51113.54113.3929,078
April 22, 2026113.48113.47113.47113.53113.478,945
April 21, 2026113.48113.48113.48113.53113.4514,124
April 20, 2026113.47113.5113.5113.53113.4713,815
April 17, 2026113.48113.52113.52113.53113.4518,599
April 16, 2026113.48113.47113.47113.52113.4240,886
April 15, 2026113.48113.45113.45113.51113.41139,333
April 14, 2026113.47113.45113.45113.48113.47,114
April 13, 2026113.46113.47113.47113.49113.4117,825
April 10, 2026113.46113.45113.45113.49113.4110,583
April 09, 2026113.45113.42113.42113.48113.428,410
April 08, 2026113.38113.37113.37113.47113.3717,967
April 07, 2026113.52113.41113.41113.79113.417,093
April 02, 2026113.39113.4113.4113.45113.377,462
April 01, 2026113.43113.42113.42113.44113.3711,534
March 31, 2026113.35113.36113.36113.41113.329,084
March 30, 2026113.4113.36113.36113.4113.328,709
March 27, 2026113.37113.34113.34113.39113.316,595
March 26, 2026113.34113.34113.34113.38113.2917,957
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved