Amundi EUR Overnight Return UCITS ETF Acc (L8I3.DE) XETRA
113.75
+0.01(+0.01%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
113.75
+0.01(+0.01%)
Currency In EUR
If you invested €1000 in Amundi EUR Overnight Return UCITS ETF Acc (L8I3.DE) 10 years ago, it would be worth €1,066.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,096.89, while €1000 invested 1 year ago would be worth €1,019.7. This corresponds to total returns of 6.6%, 9.69%, 1.97%, respectively, with annualized returns of 0.64%, 1.87%, 1.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 113.75 | 113.75 | 113.75 | 113.77 | 113.72 | 15,658 |
| June 01, 2026 | 113.74 | 113.74 | 113.74 | 113.78 | 113.71 | 19,947 |
| May 29, 2026 | 113.74 | 113.72 | 113.72 | 113.76 | 113.7 | 6,137 |
| May 28, 2026 | 113.67 | 113.71 | 113.71 | 113.75 | 113.67 | 7,676 |
| May 27, 2026 | 113.7 | 113.71 | 113.71 | 113.74 | 113.69 | 10,691 |
| May 26, 2026 | 113.7 | 113.7 | 113.7 | 113.73 | 113.67 | 10,841 |
| May 25, 2026 | 113.7 | 113.71 | 113.71 | 113.75 | 113.68 | 11,569 |
| May 22, 2026 | 113.68 | 113.68 | 113.68 | 113.73 | 113.67 | 11,028 |
| May 21, 2026 | 113.69 | 113.68 | 113.68 | 113.73 | 113.66 | 5,484 |
| May 20, 2026 | 113.68 | 113.67 | 113.67 | 113.71 | 113.65 | 12,190 |
| May 19, 2026 | 113.66 | 113.66 | 113.66 | 113.68 | 113.63 | 12,268 |
| May 18, 2026 | 113.66 | 113.67 | 113.67 | 113.7 | 113.64 | 8,644 |
| May 15, 2026 | 113.69 | 113.65 | 113.65 | 113.69 | 113.6 | 10,613 |
| May 14, 2026 | 113.64 | 113.63 | 113.63 | 113.66 | 113.62 | 3,722 |
| May 13, 2026 | 113.62 | 113.63 | 113.63 | 113.68 | 113.59 | 11,504 |
| May 12, 2026 | 113.62 | 113.6 | 113.6 | 113.65 | 113.57 | 12,645 |
| May 11, 2026 | 113.6 | 113.62 | 113.62 | 113.64 | 113.6 | 11,007 |
| May 08, 2026 | 113.58 | 113.61 | 113.61 | 113.65 | 113.58 | 14,907 |
| May 07, 2026 | 113.62 | 113.62 | 113.62 | 113.65 | 113.58 | 6,200 |
| May 06, 2026 | 113.6 | 113.58 | 113.58 | 113.62 | 113.54 | 7,597 |
| May 05, 2026 | 113.6 | 113.58 | 113.58 | 113.62 | 113.55 | 16,547 |
| May 04, 2026 | 113.62 | 113.58 | 113.58 | 113.63 | 113.52 | 17,634 |
| April 30, 2026 | 113.58 | 113.6 | 113.6 | 113.6 | 113.55 | 7,184 |
| April 29, 2026 | 113.5 | 113.55 | 113.55 | 113.58 | 113.5 | 5,859 |
| April 28, 2026 | 113.54 | 113.54 | 113.54 | 113.55 | 113.52 | 9,967 |
| April 27, 2026 | 113.52 | 113.52 | 113.52 | 113.56 | 113.51 | 6,164 |
| April 24, 2026 | 113.49 | 113.54 | 113.54 | 113.56 | 113.49 | 7,864 |
| April 23, 2026 | 113.53 | 113.51 | 113.51 | 113.54 | 113.39 | 29,078 |
| April 22, 2026 | 113.48 | 113.47 | 113.47 | 113.53 | 113.47 | 8,945 |
| April 21, 2026 | 113.48 | 113.48 | 113.48 | 113.53 | 113.45 | 14,124 |
| April 20, 2026 | 113.47 | 113.5 | 113.5 | 113.53 | 113.47 | 13,815 |
| April 17, 2026 | 113.48 | 113.52 | 113.52 | 113.53 | 113.45 | 18,599 |
| April 16, 2026 | 113.48 | 113.47 | 113.47 | 113.52 | 113.42 | 40,886 |
| April 15, 2026 | 113.48 | 113.45 | 113.45 | 113.51 | 113.41 | 139,333 |
| April 14, 2026 | 113.47 | 113.45 | 113.45 | 113.48 | 113.4 | 7,114 |
| April 13, 2026 | 113.46 | 113.47 | 113.47 | 113.49 | 113.41 | 17,825 |
| April 10, 2026 | 113.46 | 113.45 | 113.45 | 113.49 | 113.41 | 10,583 |
| April 09, 2026 | 113.45 | 113.42 | 113.42 | 113.48 | 113.42 | 8,410 |
| April 08, 2026 | 113.38 | 113.37 | 113.37 | 113.47 | 113.37 | 17,967 |
| April 07, 2026 | 113.52 | 113.41 | 113.41 | 113.79 | 113.4 | 17,093 |
| April 02, 2026 | 113.39 | 113.4 | 113.4 | 113.45 | 113.37 | 7,462 |
| April 01, 2026 | 113.43 | 113.42 | 113.42 | 113.44 | 113.37 | 11,534 |
| March 31, 2026 | 113.35 | 113.36 | 113.36 | 113.41 | 113.32 | 9,084 |
| March 30, 2026 | 113.4 | 113.36 | 113.36 | 113.4 | 113.32 | 8,709 |
| March 27, 2026 | 113.37 | 113.34 | 113.34 | 113.39 | 113.31 | 6,595 |
| March 26, 2026 | 113.34 | 113.34 | 113.34 | 113.38 | 113.29 | 17,957 |
| March 25, 2026 | 113.31 | 113.35 | 113.35 | 113.38 | 113.28 | 16,386 |
| March 24, 2026 | 113.31 | 113.34 | 113.34 | 113.34 | 113.28 | 16,654 |
| March 23, 2026 | 113.34 | 113.32 | 113.32 | 113.34 | 113.27 | 28,517 |
| March 20, 2026 | 113.28 | 113.3 | 113.3 | 113.34 | 113.26 | 56,537 |
| March 19, 2026 | 113.32 | 113.28 | 113.28 | 113.33 | 113.26 | 7,013 |
| March 18, 2026 | 113.25 | 113.31 | 113.31 | 113.33 | 113.25 | 101,258 |
| March 17, 2026 | 113.3 | 113.28 | 113.28 | 113.31 | 113.25 | 26,537 |
| March 16, 2026 | 113.3 | 113.3 | 113.3 | 113.33 | 113.25 | 37,815 |
| March 13, 2026 | 113.27 | 113.3 | 113.3 | 113.31 | 113.23 | 8,925 |
| March 12, 2026 | 113.27 | 113.26 | 113.26 | 113.47 | 113.22 | 21,357 |
| March 11, 2026 | 113.21 | 113.25 | 113.25 | 113.28 | 113.2 | 9,368 |
| March 10, 2026 | 113.23 | 113.21 | 113.21 | 113.28 | 113.19 | 56,484 |
| March 09, 2026 | 113.24 | 113.24 | 113.24 | 113.25 | 113.17 | 20,720 |
| March 06, 2026 | 113.21 | 113.23 | 113.23 | 113.27 | 113.19 | 9,348 |